Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.960	7.180	6.810	7.040	354,072	+0.05(+0.72%)
Jan 30, 2014	7.110	7.300	6.990	6.990	611,298	+0.08(+1.16%)
Jan 29, 2014	6.630	6.960	6.160	6.910	740,460	+0.27(+4.07%)
Jan 28, 2014	6.500	6.800	6.500	6.640	585,842	+0.04(+0.61%)
Jan 27, 2014	7.160	7.250	6.230	6.600	1,300,988	-0.62(-8.59%)
Jan 24, 2014	8.110	8.140	6.600	7.220	2,281,050	-0.97(-11.84%)
Jan 23, 2014	8.050	8.370	7.810	8.190	944,038	+0.12(+1.49%)
Jan 22, 2014	7.890	8.338	7.740	8.070	1,156,020	+0.33(+4.26%)
Jan 21, 2014	7.400	7.890	7.340	7.740	979,655	+0.46(+6.32%)
Jan 17, 2014	7.510	7.280	7.280	7.280	1,120,600	-0.17(-2.28%)
Jan 16, 2014	7.040	7.630	6.910	7.450	2,094,610	+0.61(+8.92%)
Jan 15, 2014	6.380	6.880	6.180	6.840	1,088,961	+0.46(+7.21%)
Jan 14, 2014	5.850	6.380	5.820	6.380	591,472	+0.56(+9.62%)
Jan 13, 2014	6.090	6.430	5.750	5.820	1,288,852	-0.11(-1.85%)
Jan 10, 2014	5.840	6.160	5.650	5.930	1,013,261	+0.12(+2.07%)
Jan 09, 2014	5.470	5.890	5.330	5.810	1,130,840	+0.31(+5.64%)
Jan 08, 2014	5.600	5.630	5.320	5.500	742,555	-0.06(-1.08%)
Jan 07, 2014	5.130	5.560	5.110	5.560	756,249	+0.45(+8.81%)
Jan 06, 2014	5.060	5.270	5.000	5.110	286,807	+0.03(+0.59%)
Jan 03, 2014	5.230	5.340	5.045	5.080	302,612	-0.15(-2.87%)
Jan 02, 2014	5.100	5.260	4.830	5.230	642,441	+0.14(+2.75%)
Dec 31, 2013	5.070	5.090	5.090	5.090	580,600	-0.06(-1.17%)
Dec 30, 2013	5.450	5.517	5.050	5.150	669,181	-0.18(-3.38%)
Dec 27, 2013	4.790	5.460	4.420	5.330	1,566,395	+0.53(+11.04%)
Dec 26, 2013	4.700	4.940	4.690	4.800	643,500	+0.13(+2.78%)
Dec 24, 2013	4.360	4.800	4.329	4.670	549,002	+0.28(+6.38%)
Dec 23, 2013	4.000	4.660	3.950	4.390	868,183	+0.44(+11.14%)
Dec 20, 2013	3.840	3.970	3.790	3.950	279,322	+0.06(+1.54%)
Dec 19, 2013	3.850	4.000	3.790	3.890	238,610	+0.00(+0.00%)
Dec 18, 2013	3.940	4.090	3.840	3.890	144,314	-0.03(-0.77%)
Dec 17, 2013	3.930	4.050	3.870	3.920	219,812	+0.00(+0.00%)
Dec 16, 2013	3.960	4.200	3.900	3.920	348,936	-0.08(-2.00%)
Dec 13, 2013	3.850	4.249	3.810	4.000	674,310	+0.19(+4.99%)
Dec 12, 2013	3.830	3.900	3.770	3.810	210,830	+0.04(+1.06%)
Dec 11, 2013	4.170	4.240	3.735	3.770	1,054,858	-0.40(-9.59%)
Dec 10, 2013	4.280	4.459	4.150	4.170	298,823	-0.11(-2.57%)
Dec 09, 2013	4.550	4.580	4.170	4.280	572,647	-0.25(-5.52%)
Dec 06, 2013	4.520	4.690	4.320	4.530	0	+0.01(+0.22%)
Dec 05, 2013	4.190	4.660	4.150	4.520	0	+0.23(+5.36%)
Dec 04, 2013	3.830	4.420	3.800	4.290	0	+0.54(+14.25%)
Dec 03, 2013	3.840	3.840	3.650	3.755	0	-0.10(-2.47%)
Dec 02, 2013	3.800	3.900	3.650	3.850	0	+0.09(+2.39%)
Nov 29, 2013	3.750	3.830	3.710	3.760	0	+0.00(+0.00%)
Nov 27, 2013	3.300	3.800	3.295	3.760	0	+0.45(+13.60%)
Nov 26, 2013	3.450	3.450	3.250	3.310	0	-0.05(-1.49%)
Nov 25, 2013	3.420	3.550	3.260	3.360	0	+0.06(+1.82%)
Nov 22, 2013	3.100	3.350	3.040	3.300	0	+0.47(+16.61%)
Nov 21, 2013	2.760	2.850	2.660	2.830	0	+0.12(+4.43%)
Nov 20, 2013	2.560	2.750	2.560	2.710	0	+0.18(+7.11%)
Nov 19, 2013	2.570	2.700	2.520	2.530	0	-0.09(-3.44%)
Nov 18, 2013	2.780	2.910	2.570	2.620	0	-0.16(-5.76%)
Nov 15, 2013	2.420	3.000	2.340	2.780	0	+0.35(+14.40%)
Nov 14, 2013	2.700	2.760	2.330	2.430	0	-0.37(-13.21%)
Nov 12, 2013	3.280	3.280	2.800	2.800	1,035,232	-0.45(-13.85%)
Nov 11, 2013	3.300	3.340	3.230	3.250	0	-0.08(-2.40%)
Nov 08, 2013	3.490	3.560	3.310	3.330	0	-0.26(-7.24%)
Nov 07, 2013	3.420	3.600	3.160	3.590	0	-0.25(-6.51%)
Nov 06, 2013	3.820	3.850	3.750	3.840	568,988	+0.15(+4.07%)
Nov 05, 2013	3.720	3.780	3.600	3.690	0	-0.01(-0.27%)
Nov 04, 2013	3.620	3.740	3.620	3.700	0	+0.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.