Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.13	27.76	27.06	27.41	122,769	-0.21(-0.76%)
Jan 30, 2014	27.11	27.96	27.11	27.62	122,928	+0.63(+2.33%)
Jan 29, 2014	27.57	27.83	26.98	26.99	215,358	-0.77(-2.77%)
Jan 28, 2014	27.55	27.93	27.39	27.76	168,100	+0.32(+1.17%)
Jan 27, 2014	28.38	28.38	27.44	27.44	179,218	-0.45(-1.61%)
Jan 24, 2014	27.88	28.04	27.51	27.89	157,698	-0.21(-0.75%)
Jan 23, 2014	28.06	28.13	27.54	28.10	192,098	-0.03(-0.11%)
Jan 22, 2014	27.81	28.13	27.63	28.13	172,202	+0.17(+0.61%)
Jan 21, 2014	28.07	28.15	27.56	27.96	131,706	+0.01(+0.04%)
Jan 17, 2014	27.99	27.95	27.95	27.95	168,100	-0.04(-0.14%)
Jan 16, 2014	27.94	28.07	27.76	27.99	99,317	+0.00(+0.00%)
Jan 15, 2014	28.14	28.15	27.71	27.99	124,548	-0.15(-0.53%)
Jan 14, 2014	28.00	28.55	27.79	28.14	169,305	+0.12(+0.43%)
Jan 13, 2014	28.82	28.97	27.80	28.02	194,214	-1.02(-3.51%)
Jan 10, 2014	28.93	29.33	28.63	29.04	254,810	+0.17(+0.59%)
Jan 09, 2014	28.69	28.91	28.50	28.87	134,691	+0.22(+0.77%)
Jan 08, 2014	28.71	28.91	28.23	28.65	298,341	-0.07(-0.24%)
Jan 07, 2014	28.48	28.99	28.27	28.72	181,498	+0.30(+1.06%)
Jan 06, 2014	28.60	28.67	28.10	28.42	162,443	-0.16(-0.56%)
Jan 03, 2014	28.30	28.83	28.16	28.58	122,931	+0.30(+1.06%)
Jan 02, 2014	28.47	28.59	27.85	28.28	178,836	-0.33(-1.15%)
Dec 31, 2013	28.46	28.61	28.61	28.61	122,400	+0.05(+0.18%)
Dec 30, 2013	28.48	29.09	28.29	28.56	134,676	-0.01(-0.04%)
Dec 27, 2013	28.62	28.62	28.25	28.57	110,361	+0.07(+0.25%)
Dec 26, 2013	28.59	28.63	28.20	28.50	101,106	-0.04(-0.14%)
Dec 24, 2013	27.96	28.65	27.96	28.54	87,053	+0.53(+1.89%)
Dec 23, 2013	27.55	28.07	27.55	28.01	134,851	+0.49(+1.78%)
Dec 20, 2013	26.13	27.63	26.12	27.52	484,653	+1.51(+5.81%)
Dec 19, 2013	26.27	26.27	25.97	26.01	110,824	-0.28(-1.07%)
Dec 18, 2013	26.01	26.33	25.79	26.29	119,579	+0.24(+0.92%)
Dec 17, 2013	26.40	26.49	25.93	26.05	191,121	-0.35(-1.33%)
Dec 16, 2013	26.28	26.57	26.08	26.40	99,327	+0.15(+0.57%)
Dec 13, 2013	26.12	26.43	25.97	26.25	118,082	+0.23(+0.88%)
Dec 12, 2013	26.10	26.38	25.71	26.02	106,049	-0.14(-0.54%)
Dec 11, 2013	26.28	26.41	25.99	26.16	137,433	-0.02(-0.08%)
Dec 10, 2013	26.09	26.53	26.07	26.18	195,248	+0.08(+0.31%)
Dec 09, 2013	26.16	26.38	25.85	26.10	211,076	-0.06(-0.23%)
Dec 06, 2013	25.92	26.25	25.81	26.16	0	+0.33(+1.28%)
Dec 05, 2013	26.74	26.92	25.70	25.83	0	-1.01(-3.76%)
Dec 04, 2013	26.78	27.02	26.45	26.84	0	-0.06(-0.22%)
Dec 03, 2013	26.64	26.95	26.64	26.90	0	+0.14(+0.52%)
Dec 02, 2013	27.07	27.10	26.05	26.76	139,130	-0.45(-1.65%)
Nov 29, 2013	27.08	27.42	26.98	27.21	0	+0.32(+1.19%)
Nov 27, 2013	26.78	27.00	26.55	26.89	0	+0.05(+0.19%)
Nov 26, 2013	26.61	26.89	26.25	26.84	0	+0.19(+0.71%)
Nov 25, 2013	27.00	27.00	26.54	26.65	117,093	-0.33(-1.22%)
Nov 22, 2013	27.05	27.35	26.66	26.98	0	-0.03(-0.11%)
Nov 21, 2013	26.54	27.38	26.52	27.01	159,984	+0.51(+1.92%)
Nov 20, 2013	27.06	27.27	26.19	26.50	0	-0.47(-1.74%)
Nov 19, 2013	27.19	27.54	26.76	26.97	135,499	-0.16(-0.59%)
Nov 18, 2013	27.70	27.94	27.02	27.13	0	-0.55(-1.99%)
Nov 15, 2013	28.23	28.47	27.56	27.68	0	-0.59(-2.09%)
Nov 14, 2013	28.23	28.45	27.92	28.27	119,879	+0.27(+0.96%)
Nov 12, 2013	27.81	28.45	27.57	28.00	0	+0.15(+0.54%)
Nov 11, 2013	27.20	27.90	27.02	27.85	0	+0.57(+2.09%)
Nov 08, 2013	26.50	27.42	26.50	27.28	0	+0.74(+2.79%)
Nov 07, 2013	26.82	26.88	26.38	26.54	159,192	-0.06(-0.23%)
Nov 06, 2013	26.37	26.77	25.93	26.60	129,792	+0.33(+1.26%)
Nov 05, 2013	26.46	26.76	25.94	26.27	178,359	-0.32(-1.20%)
Nov 04, 2013	26.24	27.06	26.09	26.59	203,622	+0.38(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.