Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.139 1.150 1.134 1.142 0 +0.01(+0.44%)
Jan 30, 2014 1.145 1.148 1.136 1.137 0 -0.01(-0.61%)
Jan 29, 2014 1.138 1.146 1.133 1.144 0 +0.01(+0.45%)
Jan 28, 2014 1.145 1.146 1.134 1.139 0 -0.01(-0.45%)
Jan 27, 2014 1.150 1.152 1.142 1.144 0 -0.01(-0.52%)
Jan 26, 2014 1.150 1.151 1.149 1.150 0 -0.00(-0.07%)
Jan 25, 2014 1.152 1.152 1.151 1.151 0 -0.00(-0.04%)
Jan 24, 2014 1.142 1.155 1.140 1.151 0 +0.01(+0.94%)
Jan 23, 2014 1.131 1.145 1.130 1.141 0 +0.01(+1.00%)
Jan 22, 2014 1.136 1.138 1.125 1.129 0 -0.01(-0.51%)
Jan 21, 2014 1.135 1.139 1.132 1.135 0 +0.00(+0.03%)
Jan 20, 2014 1.139 1.142 1.134 1.135 0 -0.00(-0.38%)
Jan 18, 2014 1.139 1.139 1.139 1.139 0 +0.00(+0.03%)
Jan 17, 2014 1.134 1.141 1.133 1.139 0 +0.01(+0.46%)
Jan 16, 2014 1.123 1.139 1.122 1.134 0 +0.01(+1.07%)
Jan 15, 2014 1.116 1.125 1.115 1.122 0 +0.01(+0.57%)
Jan 14, 2014 1.104 1.117 1.104 1.115 0 +0.01(+0.98%)
Jan 13, 2014 1.113 1.113 1.101 1.104 0 -0.01(-0.61%)
Jan 12, 2014 1.111 1.112 1.110 1.111 0 -0.00(-0.04%)
Jan 11, 2014 1.112 1.112 1.112 1.112 0 +0.00(+0.01%)
Jan 10, 2014 1.124 1.127 1.110 1.112 0 -0.01(-1.07%)
Jan 09, 2014 1.125 1.128 1.122 1.124 0 +0.00(+0.02%)
Jan 08, 2014 1.122 1.124 1.117 1.123 0 +0.00(+0.28%)
Jan 07, 2014 1.115 1.124 1.115 1.120 0 +0.01(+0.48%)
Jan 06, 2014 1.117 1.119 1.113 1.115 0 -0.00(-0.14%)
Jan 05, 2014 1.116 1.117 1.116 1.117 0 -0.00(-0.14%)
Jan 04, 2014 1.118 1.118 1.118 1.118 0 +0.00(+0.03%)
Jan 03, 2014 1.123 1.125 1.111 1.118 0 -0.00(-0.40%)
Jan 02, 2014 1.124 1.131 1.119 1.122 0 -0.00(-0.28%)
Jan 01, 2014 1.121 1.126 1.121 1.125 0 +0.01(+0.51%)
Dec 31, 2013 1.123 1.123 1.117 1.120 0 -0.00(-0.30%)
Dec 30, 2013 1.130 1.132 1.120 1.123 0 -0.01(-0.47%)
Dec 29, 2013 1.128 1.128 1.127 1.128 0 +0.00(+0.06%)
Dec 28, 2013 1.128 1.128 1.128 1.128 0 +0.00(+0.01%)
Dec 27, 2013 1.125 1.129 1.120 1.128 0 +0.00(+0.30%)
Dec 26, 2013 1.121 1.127 1.121 1.124 0 +0.00(+0.33%)
Dec 25, 2013 1.122 1.122 1.120 1.121 0 -0.00(-0.02%)
Dec 24, 2013 1.120 1.123 1.119 1.121 0 +0.00(+0.16%)
Dec 23, 2013 1.121 1.121 1.117 1.119 0 -0.00(-0.17%)
Dec 22, 2013 1.120 1.121 1.120 1.121 0 +0.00(+0.02%)
Dec 21, 2013 1.120 1.121 1.120 1.121 0 -0.00(-0.03%)
Dec 20, 2013 1.129 1.129 1.119 1.121 0 -0.01(-0.60%)
Dec 19, 2013 1.131 1.133 1.127 1.128 0 -0.00(-0.08%)
Dec 18, 2013 1.122 1.132 1.118 1.129 0 +0.01(+0.45%)
Dec 17, 2013 1.118 1.126 1.116 1.124 0 +0.01(+0.53%)
Dec 16, 2013 1.117 1.120 1.115 1.118 0 +0.00(+0.15%)
Dec 15, 2013 1.116 1.116 1.115 1.116 0 +0.00(+0.01%)
Dec 14, 2013 1.116 1.116 1.116 1.116 0 +0.00(+0.03%)
Dec 13, 2013 1.120 1.122 1.115 1.115 0 -0.00(-0.29%)
Dec 12, 2013 1.106 1.121 1.102 1.119 0 +0.01(+1.23%)
Dec 11, 2013 1.093 1.105 1.093 1.105 0 +0.01(+1.11%)
Dec 10, 2013 1.100 1.101 1.091 1.093 0 -0.00(-0.43%)
Dec 09, 2013 1.096 1.102 1.095 1.098 0 +0.00(+0.14%)
Dec 08, 2013 1.096 1.096 1.095 1.096 0 -0.00(-0.23%)
Dec 07, 2013 1.099 1.099 1.099 1.099 0 -0.00(-0.04%)
Dec 06, 2013 1.103 1.111 1.097 1.099 0 -0.00(-0.39%)
Dec 05, 2013 1.107 1.110 1.102 1.103 0 -0.00(-0.34%)
Dec 04, 2013 1.095 1.111 1.094 1.107 0 +0.01(+1.15%)
Dec 03, 2013 1.097 1.104 1.093 1.095 0 -0.00(-0.30%)
Dec 02, 2013 1.098 1.100 1.091 1.098 0 +0.00(+0.24%)
Dec 01, 2013 1.095 1.096 1.095 1.095 0 -0.00(-0.22%)
Nov 30, 2013 1.098 1.098 1.098 1.098 0 +0.00(+0.01%)
Nov 29, 2013 1.100 1.104 1.094 1.098 0 -0.00(-0.05%)
Nov 28, 2013 1.101 1.102 1.093 1.098 0 -0.00(-0.29%)
Nov 27, 2013 1.096 1.103 1.094 1.101 0 +0.01(+0.53%)
Nov 26, 2013 1.089 1.100 1.086 1.096 0 +0.00(+0.38%)
Nov 25, 2013 1.090 1.096 1.088 1.092 0 +0.00(+0.02%)
Nov 24, 2013 1.090 1.091 1.089 1.091 0 -0.00(-0.15%)
Nov 23, 2013 1.093 1.093 1.090 1.093 0 +0.00(+0.23%)
Nov 22, 2013 1.083 1.094 1.081 1.090 0 +0.01(+0.69%)
Nov 21, 2013 1.072 1.086 1.071 1.083 0 +0.01(+1.14%)
Nov 20, 2013 1.060 1.073 1.059 1.071 0 +0.01(+0.97%)
Nov 19, 2013 1.067 1.069 1.059 1.060 0 -0.01(-0.55%)
Nov 18, 2013 1.068 1.068 1.062 1.066 0 -0.00(-0.01%)
Nov 17, 2013 1.067 1.067 1.066 1.066 0 -0.00(-0.08%)
Nov 16, 2013 1.068 1.068 1.067 1.067 0 +0.00(+0.01%)
Nov 15, 2013 1.074 1.075 1.067 1.067 0 -0.01(-0.58%)
Nov 14, 2013 1.069 1.077 1.065 1.073 0 +0.00(+0.46%)
Nov 13, 2013 1.076 1.077 1.068 1.069 0 -0.01(-0.59%)
Nov 12, 2013 1.068 1.077 1.067 1.075 0 +0.01(+0.63%)
Nov 11, 2013 1.067 1.070 1.065 1.068 0 +0.00(+0.26%)
Nov 10, 2013 1.066 1.067 1.065 1.065 0 -0.00(-0.03%)
Nov 09, 2013 1.066 1.066 1.066 1.066 0 +0.00(+0.01%)
Nov 08, 2013 1.058 1.069 1.055 1.066 0 +0.01(+0.75%)
Nov 07, 2013 1.050 1.059 1.049 1.058 0 +0.01(+0.78%)
Nov 06, 2013 1.052 1.054 1.048 1.049 0 -0.00(-0.22%)
Nov 05, 2013 1.052 1.057 1.049 1.052 0 +0.00(+0.03%)
Nov 04, 2013 1.058 1.058 1.051 1.051 0 -0.01(-0.57%)
Nov 03, 2013 1.060 1.060 1.056 1.057 0 -0.00(-0.21%)
Nov 02, 2013 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.