Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.15	59.54	58.09	59.19	3,112,871	-0.20(-0.34%)
Jan 30, 2014	59.12	59.90	59.02	59.39	2,759,256	+0.93(+1.59%)
Jan 29, 2014	58.61	59.18	58.17	58.46	3,582,826	-0.65(-1.10%)
Jan 28, 2014	57.98	59.46	57.88	59.11	3,529,455	+0.75(+1.29%)
Jan 27, 2014	58.11	58.88	57.86	58.36	5,257,798	-0.73(-1.24%)
Jan 24, 2014	60.30	60.44	59.09	59.09	2,920,077	-1.79(-2.94%)
Jan 23, 2014	61.18	61.43	60.32	60.88	2,671,273	-0.89(-1.44%)
Jan 22, 2014	60.93	61.81	60.70	61.77	3,497,996	+0.92(+1.51%)
Jan 21, 2014	61.50	61.79	60.70	60.85	3,198,693	-0.52(-0.85%)
Jan 17, 2014	61.02	61.37	61.37	61.37	3,314,500	-0.26(-0.42%)
Jan 16, 2014	61.59	61.98	61.26	61.63	3,747,779	-0.05(-0.08%)
Jan 15, 2014	60.37	61.81	60.37	61.68	4,219,450	+1.31(+2.17%)
Jan 14, 2014	58.68	60.53	58.63	60.37	4,179,379	+1.77(+3.02%)
Jan 13, 2014	59.28	59.44	58.41	58.60	2,928,748	-0.93(-1.56%)
Jan 10, 2014	59.35	59.63	58.95	59.53	1,829,065	+0.44(+0.74%)
Jan 09, 2014	58.99	59.53	58.72	59.09	2,427,430	+0.19(+0.32%)
Jan 08, 2014	59.12	59.28	58.46	58.90	3,458,114	-0.07(-0.12%)
Jan 07, 2014	58.26	59.05	58.06	58.97	2,960,485	+0.85(+1.46%)
Jan 06, 2014	58.06	58.77	58.01	58.12	3,752,896	-1.04(-1.76%)
Jan 03, 2014	59.19	59.69	59.11	59.16	1,588,951	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.