Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.59 15.79 15.54 15.76 3,690,573,824 +0.03(+0.16%)
Jan 30, 2014 15.82 15.95 15.64 15.74 1,092,458,496 -0.03(-0.19%)
Jan 29, 2014 15.87 15.97 15.70 15.77 3,992,402,432 -0.18(-1.14%)
Jan 28, 2014 16.02 16.21 15.81 15.95 4,165,479,936 -1.39(-7.99%)
Jan 27, 2014 17.32 17.47 17.18 17.33 110,871,040 +0.14(+0.81%)
Jan 24, 2014 17.44 17.49 17.15 17.19 3,409,155,072 -0.32(-1.82%)
Jan 23, 2014 17.32 17.52 17.15 17.51 3,201,792,256 +0.15(+0.85%)
Jan 22, 2014 17.35 17.55 17.25 17.36 3,017,151,488 +0.08(+0.44%)
Jan 21, 2014 17.03 17.32 17.02 17.29 2,608,562,176 +0.26(+1.55%)
Jan 17, 2014 17.36 17.38 17.00 17.02 3,388,389,632 -0.43(-2.45%)
Jan 16, 2014 17.47 17.53 17.37 17.45 1,820,508,928 -0.10(-0.56%)
Jan 15, 2014 17.43 17.64 17.37 17.55 3,109,682,944 +0.35(+2.01%)
Jan 14, 2014 16.95 17.21 16.93 17.20 2,640,599,296 +0.34(+1.99%)
Jan 13, 2014 16.68 17.08 16.68 16.87 3,005,301,504 +0.09(+0.52%)
Jan 10, 2014 17.00 17.03 16.72 16.78 2,421,564,672 -0.11(-0.67%)
Jan 09, 2014 17.22 17.22 16.86 16.89 2,216,492,032 -0.22(-1.28%)
Jan 08, 2014 16.96 17.18 16.96 17.11 2,052,771,840 +0.11(+0.63%)
Jan 07, 2014 17.14 17.19 16.94 17.00 2,518,698,752 -0.12(-0.72%)
Jan 06, 2014 16.92 17.22 16.80 17.13 3,276,204,800 +0.09(+0.55%)
Jan 03, 2014 17.41 17.43 17.02 17.03 3,116,263,680 -0.38(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.