General Electric (NY: GE )

82.28 -1.35 (-1.62%)
Streaming Delayed Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 169.11 170.25 168.21 168.57 6,014,962 -2.48(-1.45%)
Jan 30, 2014 171.06 171.66 169.92 171.06 4,485,074 +1.41(+0.83%)
Jan 29, 2014 169.98 171.19 168.78 169.65 5,906,686 -1.14(-0.67%)
Jan 28, 2014 169.92 171.86 169.72 170.79 7,510,729 +2.62(+1.56%)
Jan 27, 2014 169.45 169.65 167.03 168.17 9,021,736 +0.81(+0.48%)
Jan 24, 2014 171.53 171.66 167.37 167.37 14,286,564 -5.84(-3.37%)
Jan 23, 2014 174.28 174.28 171.26 173.20 8,642,016 -1.14(-0.65%)
Jan 22, 2014 176.42 176.49 174.34 174.34 7,254,002 -2.01(-1.14%)
Jan 21, 2014 179.31 179.37 174.88 176.36 8,831,796 -1.94(-1.09%)
Jan 17, 2014 180.31 178.30 178.30 178.30 14,496,022 -4.16(-2.28%)
Jan 16, 2014 182.59 182.93 181.62 182.46 4,864,512 -0.94(-0.51%)
Jan 15, 2014 180.92 183.80 181.19 183.40 4,749,892 +2.48(+1.37%)
Jan 14, 2014 180.04 181.12 179.37 180.92 3,718,408 +1.61(+0.90%)
Jan 13, 2014 180.98 181.79 178.97 179.31 5,130,496 -1.54(-0.85%)
Jan 10, 2014 182.39 182.66 180.18 180.85 5,792,534 -1.74(-0.96%)
Jan 09, 2014 183.33 183.53 180.65 182.59 4,667,360 +0.07(+0.04%)
Jan 08, 2014 183.47 183.53 181.92 182.53 3,857,629 -0.54(-0.29%)
Jan 07, 2014 184.34 184.41 182.53 183.06 3,685,955 +0.20(+0.11%)
Jan 06, 2014 185.55 185.98 182.12 182.86 4,374,473 -1.48(-0.80%)
Jan 03, 2014 184.61 185.14 183.87 184.34 4,110,848 -0.13(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.