Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.86	21.11	20.84	21.05	3,233,324	+0.11(+0.51%)
Jan 30, 2014	20.89	21.01	20.82	20.95	1,357,479	+0.33(+1.59%)
Jan 29, 2014	20.66	20.77	20.56	20.62	1,634,419	-0.18(-0.87%)
Jan 28, 2014	20.72	20.82	20.65	20.80	2,426,848	-0.16(-0.79%)
Jan 27, 2014	21.18	21.21	20.85	20.97	976,755	-0.19(-0.88%)
Jan 24, 2014	21.53	21.53	21.15	21.15	1,387,221	-0.42(-1.95%)
Jan 23, 2014	21.54	21.58	21.43	21.57	1,216,492	-0.08(-0.35%)
Jan 22, 2014	21.63	21.69	21.59	21.65	614,130	-0.00(-0.02%)
Jan 21, 2014	21.66	21.68	21.49	21.65	916,105	+0.10(+0.48%)
Jan 17, 2014	21.66	21.55	21.55	21.55	672,644	-0.17(-0.77%)
Jan 16, 2014	21.69	21.75	21.67	21.72	710,810	-0.01(-0.04%)
Jan 15, 2014	21.45	21.76	21.54	21.73	961,981	+0.27(+1.26%)
Jan 14, 2014	21.11	21.45	21.11	21.45	4,054,091	+0.44(+2.09%)
Jan 13, 2014	21.21	21.35	20.95	21.02	1,210,702	-0.22(-1.04%)
Jan 10, 2014	21.25	21.28	21.13	21.24	668,829	+0.06(+0.30%)
Jan 09, 2014	21.40	21.40	21.11	21.17	698,708	-0.13(-0.60%)
Jan 08, 2014	21.27	21.36	21.24	21.30	758,007	+0.02(+0.09%)
Jan 07, 2014	21.16	21.31	21.14	21.28	1,090,580	+0.21(+0.98%)
Jan 06, 2014	21.12	21.16	21.00	21.08	877,303	-0.03(-0.13%)
Jan 03, 2014	21.20	21.23	21.09	21.10	962,926	-0.09(-0.45%)
Jan 02, 2014	21.30	21.34	21.15	21.20	1,431,399	-0.22(-1.03%)
Dec 31, 2013	21.29	21.42	21.42	21.42	687,096	+0.16(+0.75%)
Dec 30, 2013	21.25	21.29	21.21	21.26	513,216	-0.03(-0.13%)
Dec 27, 2013	21.37	21.39	21.28	21.29	743,741	-0.06(-0.28%)
Dec 26, 2013	21.34	21.37	21.30	21.35	487,479	+0.07(+0.31%)
Dec 24, 2013	21.24	21.29	21.22	21.28	347,120	+0.06(+0.29%)
Dec 23, 2013	21.15	21.23	21.08	21.22	906,678	+0.24(+1.13%)
Dec 20, 2013	20.81	21.00	20.81	20.98	950,749	+0.22(+1.07%)
Dec 19, 2013	20.75	20.81	20.73	20.76	784,551	-0.03(-0.13%)
Dec 18, 2013	20.62	20.79	20.33	20.79	871,365	+0.14(+0.67%)
Dec 17, 2013	20.63	20.70	20.61	20.65	1,156,560	+0.03(+0.13%)
Dec 16, 2013	20.52	20.66	20.51	20.62	491,836	+0.21(+1.03%)
Dec 13, 2013	20.57	20.57	20.40	20.41	496,241	-0.05(-0.25%)
Dec 12, 2013	20.57	20.60	20.46	20.46	429,424	-0.10(-0.51%)
Dec 11, 2013	20.85	20.87	20.54	20.57	1,576,984	-0.26(-1.25%)
Dec 10, 2013	20.83	20.87	20.77	20.83	693,742	-0.04(-0.17%)
Dec 09, 2013	20.83	20.91	20.79	20.86	523,073	+0.09(+0.45%)
Dec 06, 2013	20.81	20.82	20.71	20.77	531,515	+0.12(+0.56%)
Dec 05, 2013	20.71	20.74	20.61	20.65	515,899	-0.03(-0.16%)
Dec 04, 2013	20.53	20.74	20.53	20.69	312,311	+0.09(+0.45%)
Dec 03, 2013	20.51	20.63	20.51	20.60	424,436	+0.07(+0.33%)
Dec 02, 2013	20.64	20.67	20.51	20.53	1,503,811	-0.09(-0.43%)
Nov 29, 2013	20.59	20.67	20.55	20.62	281,239	+0.11(+0.54%)
Nov 27, 2013	20.39	20.52	20.39	20.51	1,042,356	+0.20(+1.00%)
Nov 26, 2013	20.21	20.37	20.20	20.30	1,446,879	+0.10(+0.49%)
Nov 25, 2013	20.25	20.27	20.16	20.20	1,965,047	-0.02(-0.11%)
Nov 22, 2013	20.26	20.27	20.21	20.23	600,766	-0.05(-0.23%)
Nov 21, 2013	20.14	20.27	20.13	20.27	786,146	+0.23(+1.16%)
Nov 20, 2013	20.11	20.21	20.01	20.04	914,016	-0.04(-0.21%)
Nov 19, 2013	20.17	20.25	20.05	20.08	626,796	-0.08(-0.40%)
Nov 18, 2013	20.33	20.37	20.14	20.16	800,829	-0.19(-0.95%)
Nov 15, 2013	20.32	20.36	20.28	20.35	1,316,782	+0.06(+0.29%)
Nov 14, 2013	20.26	20.31	20.19	20.30	617,924	-0.10(-0.50%)
Nov 13, 2013	20.06	20.40	20.06	20.40	511,576	+0.23(+1.13%)
Nov 12, 2013	20.04	20.21	20.04	20.17	303,670	+0.08(+0.39%)
Nov 11, 2013	20.06	20.12	20.00	20.09	406,803	+0.01(+0.06%)
Nov 08, 2013	19.89	20.08	19.87	20.08	451,189	+0.21(+1.07%)
Nov 07, 2013	20.12	20.20	19.85	19.87	1,186,016	-0.29(-1.42%)
Nov 06, 2013	20.12	20.16	20.04	20.15	947,513	+0.14(+0.71%)
Nov 05, 2013	19.90	20.05	19.89	20.01	341,891	+0.02(+0.10%)
Nov 04, 2013	19.96	19.99	19.88	19.99	631,309	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.