Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.91	20.00	19.76	19.80	1,358,992	-0.39(-1.93%)
Jan 29, 2015	19.97	20.20	19.93	20.19	1,485,952	+0.56(+2.87%)
Jan 28, 2015	19.98	20.07	19.62	19.62	1,726,771	-0.52(-2.60%)
Jan 27, 2015	20.03	20.18	19.97	20.15	1,554,490	-0.02(-0.08%)
Jan 26, 2015	20.00	20.21	19.94	20.16	710,520	+0.37(+1.84%)
Jan 23, 2015	19.79	19.97	19.78	19.80	2,645,072	-0.10(-0.52%)
Jan 22, 2015	19.75	19.97	19.69	19.90	750,208	+0.09(+0.44%)
Jan 21, 2015	19.56	19.82	19.54	19.82	1,289,470	+0.19(+0.97%)
Jan 20, 2015	19.66	19.67	19.52	19.62	887,153	+0.17(+0.86%)
Jan 16, 2015	19.14	19.48	19.13	19.46	978,451	+0.37(+1.95%)
Jan 15, 2015	19.16	19.24	19.02	19.09	733,601	-0.02(-0.08%)
Jan 14, 2015	19.05	19.19	18.97	19.10	2,044,057	+0.00(+0.00%)
Jan 13, 2015	19.26	19.34	18.90	19.10	1,022,168	+0.06(+0.33%)
Jan 12, 2015	19.06	19.13	18.84	19.04	631,927	+0.11(+0.59%)
Jan 09, 2015	19.07	19.07	18.77	18.93	726,133	-0.15(-0.79%)
Jan 08, 2015	18.91	19.19	18.89	19.08	679,275	+0.34(+1.82%)
Jan 07, 2015	18.61	18.78	18.49	18.74	975,036	+0.18(+0.98%)
Jan 06, 2015	18.71	18.86	18.49	18.55	1,053,088	-0.21(-1.10%)
Jan 05, 2015	19.00	19.01	18.70	18.76	1,203,667	-0.70(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.