Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.84	26.05	25.63	25.63	24,389,658	-0.42(-1.63%)
Jan 29, 2015	25.86	26.20	25.43	26.06	20,129,876	+0.25(+0.97%)
Jan 28, 2015	26.33	26.38	25.74	25.81	21,550,744	-0.46(-1.74%)
Jan 27, 2015	26.25	26.48	26.05	26.26	18,824,702	-0.22(-0.83%)
Jan 26, 2015	26.49	26.75	26.40	26.48	13,774,511	-0.04(-0.15%)
Jan 23, 2015	26.64	26.86	26.49	26.52	17,802,734	-0.05(-0.21%)
Jan 22, 2015	26.84	26.86	26.18	26.58	18,147,418	-0.05(-0.21%)
Jan 21, 2015	26.58	26.81	26.34	26.63	18,260,236	-0.03(-0.12%)
Jan 20, 2015	26.64	26.73	26.21	26.66	15,236,591	+0.20(+0.74%)
Jan 16, 2015	26.18	26.55	26.15	26.47	22,625,280	+0.20(+0.75%)
Jan 15, 2015	27.33	27.40	26.23	26.27	24,732,940	-0.68(-2.54%)
Jan 14, 2015	27.00	27.17	26.40	26.95	34,575,128	-0.75(-2.70%)
Jan 13, 2015	28.35	28.60	27.25	27.70	27,858,930	-0.46(-1.65%)
Jan 12, 2015	28.14	28.24	27.87	28.16	13,472,606	+0.20(+0.70%)
Jan 09, 2015	28.46	28.58	27.83	27.97	18,693,960	-0.48(-1.69%)
Jan 08, 2015	28.34	28.64	28.13	28.45	19,239,004	+0.28(+1.00%)
Jan 07, 2015	27.69	28.25	27.54	28.16	24,580,928	+0.78(+2.84%)
Jan 06, 2015	27.04	27.68	26.79	27.39	22,583,832	+0.41(+1.51%)
Jan 05, 2015	27.49	27.70	26.77	26.98	20,503,300	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.