Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.89	65.98	65.57	65.57	13,815	-1.06(-1.60%)
Jan 29, 2015	66.20	66.63	66.20	66.63	1,342	+0.36(+0.55%)
Jan 28, 2015	66.97	66.97	66.27	66.27	2,380	-0.80(-1.19%)
Jan 27, 2015	66.64	67.08	66.64	67.07	5,798	-0.11(-0.16%)
Jan 26, 2015	67.18	67.18	67.18	67.18	395	-0.11(-0.17%)
Jan 23, 2015	67.53	67.53	67.26	67.29	1,475	-0.24(-0.36%)
Jan 22, 2015	66.79	67.59	66.79	67.54	13,848	+0.93(+1.40%)
Jan 21, 2015	66.52	66.62	66.51	66.61	3,512	+1.23(+1.87%)
Jan 20, 2015	65.29	65.38	65.29	65.38	2,033	-0.23(-0.35%)
Jan 16, 2015	65.38	65.61	65.38	65.61	1,408	+0.17(+0.26%)
Jan 15, 2015	65.42	65.44	65.42	65.44	301	-0.29(-0.44%)
Jan 13, 2015	65.82	65.98	65.71	65.73	90	+0.76(+1.17%)
Jan 12, 2015	65.47	65.47	64.97	64.97	795	-0.44(-0.67%)
Jan 09, 2015	65.33	65.42	65.33	65.41	2,856	+0.00(+0.00%)
Jan 08, 2015	65.06	65.42	65.06	65.41	4,365	+0.82(+1.27%)
Jan 07, 2015	64.59	64.59	64.59	64.59	261	+1.15(+1.81%)
Jan 06, 2015	63.44	63.44	63.44	63.44	168	-0.65(-1.01%)
Jan 05, 2015	64.52	64.52	63.99	64.09	1,627	-0.80(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.