Tencent Holdings ADR (OP: TCEHY )

58.55 USD -0.76 (-1.28%)
Streaming Delayed Price Updated: 2:07 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.00 17.04 16.81 16.82 562,898 -0.54(-3.11%)
Jan 29, 2015 17.30 17.37 17.15 17.36 1,215,909 -0.07(-0.40%)
Jan 28, 2015 17.47 17.68 17.42 17.43 497,654 +0.01(+0.03%)
Jan 27, 2015 17.40 17.48 17.25 17.42 372,743 -0.26(-1.45%)
Jan 26, 2015 17.55 17.73 17.53 17.68 616,936 +0.59(+3.45%)
Jan 23, 2015 17.08 17.20 16.97 17.09 1,129,765 -0.01(-0.06%)
Jan 22, 2015 17.12 17.10 1,104,997 +0.50(+3.01%)
Jan 21, 2015 16.49 16.62 16.41 16.60 966,186 +0.54(+3.36%)
Jan 20, 2015 16.17 16.24 15.97 16.06 604,647 +0.26(+1.65%)
Jan 16, 2015 15.80 15.80 15.80 0 -0.30(-1.86%)
Jan 15, 2015 16.17 16.30 16.04 16.10 306,465 -0.07(-0.43%)
Jan 14, 2015 16.13 16.20 16.00 16.17 244,441 -0.27(-1.64%)
Jan 13, 2015 16.44 1,128,693 +0.24(+1.48%)
Jan 12, 2015 16.47 16.53 16.16 16.20 513,696 -0.31(-1.88%)
Jan 09, 2015 16.54 16.60 16.43 16.51 1,013,940 -0.09(-0.54%)
Jan 08, 2015 16.49 16.61 16.45 16.60 1,047,455 +0.38(+2.31%)
Jan 07, 2015 16.00 16.25 15.95 16.23 1,378,266 +0.94(+6.14%)
Jan 06, 2015 15.40 15.49 15.05 15.29 626,067 +0.69(+4.73%)
Jan 05, 2015 14.48 14.60 14.34 14.60 418,700 +0.22(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.