Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1759	1764	1717	1722	-63.49(-3.56%)
Jan 29, 2015	1767	1793	1754	1785	+37.22(+2.13%)
Jan 28, 2015	1774	1783	1744	1748	-15.92(-0.90%)
Jan 27, 2015	1772	1779	1757	1764	-26.41(-1.48%)
Jan 26, 2015	1782	1795	1770	1790	+4.93(+0.28%)
Jan 23, 2015	1791	1801	1776	1786	-1.02(-0.06%)
Jan 22, 2015	1758	1794	1744	1787	+42.02(+2.41%)
Jan 21, 2015	1730	1756	1727	1745	+7.92(+0.46%)
Jan 20, 2015	1744	1752	1719	1737	+0.00(+0.00%)
Jan 16, 2015	1730	1742	1715	1737	+4.37(+0.25%)
Jan 15, 2015	1733	1733	1728	1732	-24.69(-1.41%)
Jan 14, 2015	1755	1774	1740	1757	-28.93(-1.62%)
Jan 13, 2015	1786	1786	1786	1786	-17.73(-0.98%)
Jan 12, 2015	1798	1814	1785	1804	+4.44(+0.25%)
Jan 09, 2015	1812	1817	1783	1799	-15.73(-0.87%)
Jan 08, 2015	1788	1817	1784	1815	+42.34(+2.39%)
Jan 07, 2015	1749	1782	1738	1773	+37.37(+2.15%)
Jan 06, 2015	1759	1765	1720	1735	-17.37(-0.99%)
Jan 05, 2015	1771	1775	1743	1753	-24.78(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.