Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2612	2667	2594	2641	+13.37(+0.51%)
Jan 29, 2015	2635	2659	2574	2627	+4.55(+0.17%)
Jan 28, 2015	2674	2684	2606	2623	-47.11(-1.76%)
Jan 27, 2015	2652	2693	2633	2670	-2.97(-0.11%)
Jan 26, 2015	2660	2686	2638	2673	+9.30(+0.35%)
Jan 23, 2015	2691	2706	2646	2664	-35.29(-1.31%)
Jan 22, 2015	2691	2720	2658	2699	+31.07(+1.16%)
Jan 21, 2015	2633	2683	2624	2668	+36.01(+1.37%)
Jan 20, 2015	2648	2665	2601	2632	-30.65(-1.15%)
Jan 19, 2015	2616	2671	2606	2663	+0.00(+0.00%)
Jan 16, 2015	2616	2671	2606	2663	+46.58(+1.78%)
Jan 15, 2015	2616	2642	2604	2616	-16.54(-0.63%)
Jan 14, 2015	2601	2646	2578	2633	-5.20(-0.20%)
Jan 13, 2015	2638	2638	2638	2638	-6.80(-0.26%)
Jan 12, 2015	2695	2701	2623	2645	-56.26(-2.08%)
Jan 09, 2015	2725	2737	2677	2701	-16.66(-0.61%)
Jan 08, 2015	2689	2746	2678	2717	+38.22(+1.43%)
Jan 07, 2015	2681	2706	2651	2679	+14.11(+0.53%)
Jan 06, 2015	2710	2732	2643	2665	-42.15(-1.56%)
Jan 05, 2015	2778	2786	2694	2707	-92.38(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.