Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	3709	3733	3631	3647	-66.24(-1.78%)
Jan 29, 2015	3688	3727	3670	3714	+11.46(+0.31%)
Jan 28, 2015	3705	3747	3686	3702	+7.42(+0.20%)
Jan 27, 2015	3686	3716	3663	3695	-15.61(-0.42%)
Jan 26, 2015	3645	3713	3636	3710	+59.93(+1.64%)
Jan 23, 2015	3657	3677	3620	3650	+9.84(+0.27%)
Jan 22, 2015	3576	3660	3566	3641	+80.15(+2.25%)
Jan 21, 2015	3536	3576	3523	3560	+11.93(+0.34%)
Jan 20, 2015	3521	3560	3489	3548	+35.21(+1.00%)
Jan 16, 2015	3474	3516	3446	3513	+38.09(+1.10%)
Jan 15, 2015	3475	3476	3472	3475	-54.91(-1.56%)
Jan 14, 2015	3545	3563	3498	3530	-48.17(-1.35%)
Jan 13, 2015	3578	3578	3578	3578	-76.61(-2.10%)
Jan 12, 2015	3700	3712	3644	3655	-43.51(-1.18%)
Jan 09, 2015	3706	3721	3660	3698	-9.00(-0.24%)
Jan 08, 2015	3740	3761	3700	3707	+8.97(+0.24%)
Jan 07, 2015	3714	3740	3669	3698	+27.10(+0.74%)
Jan 06, 2015	3686	3699	3620	3671	-4.86(-0.13%)
Jan 05, 2015	3714	3727	3660	3676	-50.55(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.