Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1912	1947	1896	1913	-14.67(-0.76%)
Jan 29, 2015	1922	1940	1897	1928	+1.45(+0.08%)
Jan 28, 2015	1955	1972	1917	1927	-2.90(-0.15%)
Jan 27, 2015	1929	1944	1906	1929	-17.93(-0.92%)
Jan 26, 2015	1948	1969	1922	1947	-0.73(-0.04%)
Jan 23, 2015	1957	1977	1913	1948	-24.92(-1.26%)
Jan 22, 2015	1934	2000	1905	1973	+16.90(+0.86%)
Jan 21, 2015	1959	1979	1933	1956	+27.32(+1.42%)
Jan 20, 2015	1918	1951	1892	1929	+25.56(+1.34%)
Jan 16, 2015	1818	1920	1810	1903	-113.58(-5.63%)
Jan 15, 2015	2019	2041	2007	2017	-34.40(-1.68%)
Jan 14, 2015	2059	2073	2027	2051	-34.22(-1.64%)
Jan 13, 2015	2085	2085	2085	2085	-5.98(-0.29%)
Jan 12, 2015	2117	2122	2071	2091	-35.18(-1.65%)
Jan 09, 2015	2141	2149	2115	2127	-14.95(-0.70%)
Jan 08, 2015	2132	2158	2118	2142	+17.35(+0.82%)
Jan 07, 2015	2146	2164	2104	2124	-7.67(-0.36%)
Jan 06, 2015	2160	2178	2119	2132	-29.75(-1.38%)
Jan 05, 2015	2201	2214	2149	2162	-60.49(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.