Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.84	26.67	25.60	26.30	1,217,409	+0.35(+1.34%)
Jan 29, 2015	25.46	26.04	25.06	25.95	1,610,630	+0.49(+1.92%)
Jan 28, 2015	26.04	26.04	25.30	25.46	1,396,270	-0.46(-1.78%)
Jan 27, 2015	26.11	26.42	25.57	25.92	1,322,087	-0.29(-1.10%)
Jan 26, 2015	26.57	26.69	26.10	26.21	1,965,134	-0.22(-0.83%)
Jan 23, 2015	26.79	26.95	26.27	26.43	2,321,099	-0.35(-1.32%)
Jan 22, 2015	27.33	27.39	26.73	26.79	1,925,286	-0.31(-1.13%)
Jan 21, 2015	26.59	27.33	26.39	27.09	993,267	+0.57(+2.17%)
Jan 20, 2015	26.21	26.65	25.78	26.52	1,196,287	+0.31(+1.20%)
Jan 16, 2015	25.70	26.33	25.70	26.21	1,238,543	+0.51(+1.98%)
Jan 15, 2015	25.61	26.01	25.41	25.70	1,211,199	+0.09(+0.34%)
Jan 14, 2015	25.16	25.66	24.66	25.61	1,537,164	+0.27(+1.05%)
Jan 13, 2015	25.69	26.15	25.10	25.34	1,584,397	-0.41(-1.58%)
Jan 12, 2015	26.08	26.17	25.24	25.75	1,282,341	-0.46(-1.76%)
Jan 09, 2015	26.15	26.51	26.02	26.21	1,162,636	-0.01(-0.03%)
Jan 08, 2015	25.80	26.28	25.76	26.22	2,236,125	+0.49(+1.92%)
Jan 07, 2015	25.78	26.02	25.44	25.72	1,541,778	+0.04(+0.16%)
Jan 06, 2015	26.15	26.35	25.10	25.68	2,276,903	-0.49(-1.89%)
Jan 05, 2015	26.88	27.06	26.07	26.18	2,701,749	-0.92(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.