Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.03	73.48	71.60	72.69	2,680,672	-0.49(-0.66%)
Jan 29, 2015	72.74	73.71	70.46	73.17	3,553,760	+0.68(+0.94%)
Jan 28, 2015	74.03	75.25	72.01	72.49	6,084,732	+1.01(+1.41%)
Jan 27, 2015	71.46	72.27	71.07	71.48	2,987,714	-1.00(-1.38%)
Jan 26, 2015	73.25	73.25	71.59	72.49	3,114,696	-1.02(-1.38%)
Jan 23, 2015	72.31	74.36	71.59	73.50	3,038,621	+1.07(+1.48%)
Jan 22, 2015	72.98	73.29	70.48	72.43	4,141,849	-0.22(-0.30%)
Jan 21, 2015	72.62	73.44	71.88	72.65	2,847,490	+0.48(+0.66%)
Jan 20, 2015	72.69	72.69	70.89	72.17	3,367,154	+0.80(+1.12%)
Jan 16, 2015	70.03	71.39	69.44	71.38	3,993,366	+1.19(+1.70%)
Jan 15, 2015	73.48	73.98	69.98	70.19	5,229,665	-3.17(-4.32%)
Jan 14, 2015	71.48	73.73	70.62	73.36	4,377,520	+0.76(+1.05%)
Jan 13, 2015	74.21	75.82	71.98	72.60	4,079,141	-1.02(-1.38%)
Jan 12, 2015	74.21	74.47	71.78	73.61	3,194,111	+0.03(+0.04%)
Jan 09, 2015	71.78	74.18	71.75	73.59	5,577,806	+2.27(+3.19%)
Jan 08, 2015	69.18	71.55	69.11	71.31	2,915,319	+3.22(+4.72%)
Jan 07, 2015	66.92	68.69	66.92	68.10	2,960,723	+1.79(+2.69%)
Jan 06, 2015	69.17	69.42	66.15	66.31	4,476,031	-3.32(-4.76%)
Jan 05, 2015	70.46	70.54	69.13	69.63	4,289,281	-0.74(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.