Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.37 18.80 18.02 18.06 514,892 -0.56(-3.01%)
Jan 29, 2015 18.77 18.77 18.20 18.62 282,046 -0.18(-0.96%)
Jan 28, 2015 19.58 19.58 18.67 18.80 354,969 -0.63(-3.24%)
Jan 27, 2015 19.46 19.69 19.25 19.43 465,377 -0.23(-1.17%)
Jan 26, 2015 19.24 19.80 19.11 19.66 332,416 +0.40(+2.08%)
Jan 23, 2015 19.24 19.31 18.87 19.26 483,284 -0.06(-0.31%)
Jan 22, 2015 19.00 19.36 18.76 19.32 594,516 +0.79(+4.26%)
Jan 21, 2015 18.20 18.53 18.08 18.53 367,839 +0.29(+1.59%)
Jan 20, 2015 18.41 18.41 17.95 18.24 577,006 +0.32(+1.76%)
Jan 16, 2015 18.05 18.35 17.81 17.92 550,893 -0.14(-0.75%)
Jan 15, 2015 18.63 18.78 18.02 18.06 280,860 -0.57(-3.06%)
Jan 14, 2015 18.51 18.73 18.22 18.63 296,218 -0.15(-0.80%)
Jan 13, 2015 19.00 19.39 18.60 18.78 460,481 -0.26(-1.37%)
Jan 12, 2015 19.14 19.32 18.86 19.04 273,994 -0.09(-0.47%)
Jan 09, 2015 19.23 19.33 18.88 19.13 491,114 -0.16(-0.83%)
Jan 08, 2015 19.17 19.70 19.14 19.29 448,870 +0.15(+0.78%)
Jan 07, 2015 19.35 19.53 19.10 19.14 346,564 -0.12(-0.62%)
Jan 06, 2015 19.18 19.65 19.05 19.26 662,986 -0.04(-0.21%)
Jan 05, 2015 19.42 19.65 19.05 19.30 580,956 -0.42(-2.13%)
Jan 02, 2015 20.14 20.31 19.33 19.72 824,509 -0.40(-1.99%)
Dec 31, 2014 20.55 20.12 20.12 20.12 749,400 -0.43(-2.09%)
Dec 30, 2014 20.83 21.12 20.22 20.55 666,287 -0.52(-2.47%)
Dec 29, 2014 20.80 21.55 20.30 21.07 931,330 +0.08(+0.38%)
Dec 26, 2014 21.11 21.54 20.99 20.99 294,869 -0.16(-0.76%)
Dec 24, 2014 21.13 21.15 21.15 21.15 359,900 -0.05(-0.24%)
Dec 23, 2014 21.03 21.86 21.03 21.20 603,545 +0.24(+1.15%)
Dec 22, 2014 20.52 21.18 20.52 20.96 509,824 +0.24(+1.16%)
Dec 19, 2014 20.54 20.83 20.27 20.72 475,410 +0.15(+0.73%)
Dec 18, 2014 20.73 20.87 20.16 20.57 546,141 -0.01(-0.05%)
Dec 17, 2014 20.37 20.89 20.20 20.58 252,901 +0.18(+0.88%)
Dec 16, 2014 20.35 21.09 20.03 20.40 501,073 -0.02(-0.10%)
Dec 15, 2014 21.08 21.47 20.30 20.42 421,369 -0.62(-2.95%)
Dec 12, 2014 20.52 21.42 20.52 21.04 605,116 +0.30(+1.45%)
Dec 11, 2014 20.02 21.20 19.92 20.74 1,003,168 +0.62(+3.08%)
Dec 10, 2014 20.50 20.90 19.85 20.12 572,390 -0.27(-1.32%)
Dec 09, 2014 20.03 20.55 20.00 20.39 539,163 +0.18(+0.89%)
Dec 08, 2014 20.72 20.93 20.20 20.21 563,170 -0.72(-3.44%)
Dec 05, 2014 20.69 21.00 20.23 20.93 642,602 +0.42(+2.05%)
Dec 04, 2014 21.18 21.32 20.30 20.51 579,451 -0.82(-3.84%)
Dec 03, 2014 20.67 22.04 20.36 21.33 903,686 +0.58(+2.80%)
Dec 02, 2014 21.45 21.89 20.50 20.75 587,416 -0.64(-2.99%)
Dec 01, 2014 21.82 21.91 21.08 21.39 521,137 -0.59(-2.68%)
Nov 28, 2014 22.14 22.14 21.66 21.98 289,683 -0.22(-0.99%)
Nov 26, 2014 22.38 22.20 22.20 22.20 322,900 -0.28(-1.25%)
Nov 25, 2014 23.07 23.51 22.12 22.48 572,550 -0.76(-3.27%)
Nov 24, 2014 23.12 23.58 23.00 23.24 380,383 +0.14(+0.61%)
Nov 21, 2014 23.50 23.60 23.01 23.10 553,583 -0.10(-0.43%)
Nov 20, 2014 22.35 23.64 22.35 23.20 696,591 +0.71(+3.16%)
Nov 19, 2014 22.71 22.97 22.08 22.49 504,011 -0.18(-0.79%)
Nov 18, 2014 22.63 23.30 22.40 22.67 428,304 -0.01(-0.04%)
Nov 17, 2014 22.65 23.20 22.40 22.68 475,081 +0.04(+0.18%)
Nov 14, 2014 21.98 22.80 21.57 22.64 620,313 +0.66(+3.00%)
Nov 13, 2014 21.51 22.60 21.51 21.98 712,694 +0.46(+2.14%)
Nov 12, 2014 21.56 22.47 21.45 21.52 515,791 -0.09(-0.42%)
Nov 11, 2014 21.22 22.50 21.22 21.61 357,103 -0.14(-0.64%)
Nov 10, 2014 21.91 22.36 21.19 21.75 791,444 -0.25(-1.14%)
Nov 07, 2014 22.41 22.74 21.88 22.00 557,667 -0.46(-2.05%)
Nov 06, 2014 21.84 22.76 21.84 22.46 603,448 +0.57(+2.60%)
Nov 05, 2014 22.01 22.19 21.71 21.89 272,854 -0.06(-0.27%)
Nov 04, 2014 22.00 22.29 21.66 21.95 312,385 -0.07(-0.32%)
Nov 03, 2014 22.13 23.09 21.92 22.02 699,105 -0.02(-0.09%)
Oct 31, 2014 22.04 22.28 21.45 22.04 773,620 +0.28(+1.29%)
Oct 30, 2014 21.26 22.20 21.12 21.76 1,163,763 +0.32(+1.49%)
Oct 29, 2014 21.42 22.05 20.93 21.44 1,547,119 -0.48(-2.19%)
Oct 28, 2014 21.79 22.50 21.56 21.92 1,264,118 -0.06(-0.27%)
Oct 27, 2014 23.85 24.45 24.45 21.98 2,775,513 -2.47(-10.10%)
Oct 24, 2014 21.13 26.26 20.86 24.45 8,980,502 +3.26(+15.38%)
Oct 23, 2014 20.83 21.45 20.55 21.19 578,763 +0.45(+2.17%)
Oct 22, 2014 21.40 21.87 20.66 20.74 598,043 -0.77(-3.58%)
Oct 21, 2014 20.91 21.85 20.69 21.51 1,144,574 +0.73(+3.51%)
Oct 20, 2014 20.83 20.98 20.48 20.78 956,652 -0.22(-1.05%)
Oct 17, 2014 21.34 21.47 20.71 21.00 464,060 -0.09(-0.43%)
Oct 16, 2014 20.78 21.50 20.70 21.09 459,511 -0.12(-0.57%)
Oct 15, 2014 20.62 21.30 20.30 21.21 443,021 +0.26(+1.24%)
Oct 14, 2014 20.39 21.49 20.38 20.95 684,667 +0.61(+3.00%)
Oct 13, 2014 21.00 21.30 20.13 20.34 890,448 -0.30(-1.45%)
Oct 10, 2014 21.54 21.63 20.57 20.64 964,598 -0.82(-3.82%)
Oct 09, 2014 21.03 21.56 20.91 21.46 1,169,238 +0.34(+1.61%)
Oct 08, 2014 21.80 22.40 20.20 21.12 3,435,189 -0.40(-1.86%)
Oct 07, 2014 22.30 22.58 21.39 21.52 10,506,789 -6.05(-21.94%)
Oct 06, 2014 28.88 28.88 27.44 27.57 890,663 -1.33(-4.60%)
Oct 03, 2014 28.65 29.06 28.50 28.90 685,807 +0.43(+1.51%)
Oct 02, 2014 27.86 28.55 27.69 28.47 614,227 +0.46(+1.64%)
Oct 01, 2014 29.47 29.49 27.45 28.01 2,037,017 -1.48(-5.02%)
Sep 30, 2014 30.24 30.24 29.32 29.49 567,091 -0.62(-2.06%)
Sep 29, 2014 30.36 30.40 29.96 30.11 439,295 -0.64(-2.08%)
Sep 26, 2014 30.62 30.90 30.40 30.75 213,671 +0.13(+0.42%)
Sep 25, 2014 30.41 31.50 30.06 30.62 615,720 +0.02(+0.07%)
Sep 24, 2014 30.42 30.78 30.05 30.60 335,648 +0.16(+0.53%)
Sep 23, 2014 30.04 30.61 29.90 30.44 615,546 +0.19(+0.63%)
Sep 22, 2014 31.86 31.89 29.94 30.25 1,352,551 -1.73(-5.41%)
Sep 19, 2014 32.54 32.62 31.83 31.98 1,115,648 -0.51(-1.57%)
Sep 18, 2014 32.75 32.87 31.80 32.49 1,364,120 +0.64(+2.01%)
Sep 17, 2014 31.84 32.64 31.71 31.85 922,231 +0.06(+0.19%)
Sep 16, 2014 32.94 32.99 31.68 31.79 1,928,131 +0.31(+0.98%)
Sep 15, 2014 32.86 32.86 31.28 31.48 1,116,105 -1.20(-3.67%)
Sep 12, 2014 33.68 33.93 32.66 32.68 940,259 -1.33(-3.91%)
Sep 11, 2014 32.88 34.66 32.88 34.01 856,201 +0.80(+2.41%)
Sep 10, 2014 33.15 33.74 32.62 33.21 648,512 -0.15(-0.45%)
Sep 09, 2014 33.50 34.29 33.30 33.36 637,637 +0.03(+0.09%)
Sep 08, 2014 32.79 34.30 32.60 33.33 927,808 +0.39(+1.18%)
Sep 05, 2014 32.50 33.20 32.27 32.94 693,971 +0.28(+0.86%)
Sep 04, 2014 32.44 32.93 32.43 32.66 610,431 +0.06(+0.18%)
Sep 03, 2014 33.00 33.40 32.49 32.60 501,849 -0.25(-0.76%)
Sep 02, 2014 33.19 33.30 32.29 32.85 572,629 -0.49(-1.47%)
Aug 29, 2014 33.21 33.34 33.34 33.34 461,800 +0.09(+0.27%)
Aug 28, 2014 33.41 33.77 33.06 33.25 386,858 -0.51(-1.51%)
Aug 27, 2014 34.02 34.41 33.73 33.76 465,422 -0.39(-1.14%)
Aug 26, 2014 33.64 34.56 33.64 34.15 485,623 +0.39(+1.16%)
Aug 25, 2014 33.59 34.15 33.33 33.76 720,199 +0.15(+0.45%)
Aug 22, 2014 33.40 33.96 33.39 33.61 425,153 +0.00(+0.00%)
Aug 21, 2014 34.08 34.35 33.37 33.61 869,090 -0.72(-2.10%)
Aug 20, 2014 32.45 34.86 32.45 34.33 1,748,781 +1.57(+4.79%)
Aug 19, 2014 32.03 33.10 32.00 32.76 536,180 +0.55(+1.71%)
Aug 18, 2014 32.40 32.77 31.95 32.21 478,619 -0.11(-0.34%)
Aug 15, 2014 32.61 33.24 31.86 32.32 906,837 +0.21(+0.65%)
Aug 14, 2014 31.99 32.55 31.61 32.11 552,086 +0.14(+0.44%)
Aug 13, 2014 32.05 32.10 31.50 31.97 419,601 -0.09(-0.28%)
Aug 12, 2014 33.34 33.34 31.76 32.06 536,738 -0.97(-2.94%)
Aug 11, 2014 33.15 33.38 32.81 33.03 481,191 +0.07(+0.21%)
Aug 08, 2014 32.36 33.04 32.15 32.96 405,548 +0.54(+1.67%)
Aug 07, 2014 32.07 32.50 32.00 32.42 460,962 +0.42(+1.31%)
Aug 06, 2014 32.06 32.42 31.88 32.00 448,966 -0.31(-0.96%)
Aug 05, 2014 33.00 33.51 32.10 32.31 658,919 -0.83(-2.50%)
Aug 04, 2014 33.74 34.35 33.08 33.14 1,014,647 -0.91(-2.67%)
Aug 01, 2014 33.15 34.33 32.85 34.05 1,454,632 +1.05(+3.18%)
Jul 31, 2014 32.83 33.58 31.95 33.00 1,356,052 +0.24(+0.73%)
Jul 30, 2014 31.40 33.61 30.85 32.76 4,929,166 +2.99(+10.04%)
Jul 29, 2014 30.95 31.25 29.75 29.77 1,942,023 -1.15(-3.72%)
Jul 28, 2014 31.50 31.60 30.39 30.92 1,693,650 -0.26(-0.83%)
Jul 25, 2014 31.75 32.42 30.98 31.18 1,656,282 -0.45(-1.42%)
Jul 24, 2014 28.97 36.53 28.97 31.63 11,646,490 +2.73(+9.45%)
Jul 23, 2014 29.45 29.99 28.81 28.90 728,023 -0.70(-2.36%)
Jul 22, 2014 29.20 30.47 29.20 29.60 978,621 +0.46(+1.58%)
Jul 21, 2014 29.09 29.42 28.65 29.14 550,554 +0.03(+0.10%)
Jul 18, 2014 28.85 29.73 28.85 29.11 715,866 +0.13(+0.45%)
Jul 17, 2014 29.85 30.11 28.70 28.98 984,979 -0.96(-3.21%)
Jul 16, 2014 29.71 30.17 29.51 29.94 688,008 +0.43(+1.46%)
Jul 15, 2014 29.30 30.50 29.30 29.51 1,445,370 +0.01(+0.03%)
Jul 14, 2014 30.58 30.98 29.00 29.50 1,909,007 -0.97(-3.18%)
Jul 11, 2014 30.25 30.73 29.79 30.47 658,019 +0.20(+0.66%)
Jul 10, 2014 30.80 30.80 29.74 30.27 947,665 -1.07(-3.41%)
Jul 09, 2014 31.13 31.86 31.02 31.34 618,198 +0.19(+0.61%)
Jul 08, 2014 32.10 32.59 30.81 31.15 1,546,560 -1.07(-3.32%)
Jul 07, 2014 32.94 33.14 32.03 32.22 639,744 -0.83(-2.51%)
Jul 03, 2014 32.89 33.05 33.05 33.05 426,300 +0.34(+1.04%)
Jul 02, 2014 32.89 33.55 32.63 32.71 984,602 -0.39(-1.18%)
Jul 01, 2014 33.81 33.82 32.81 33.10 1,234,354 -0.50(-1.49%)
Jun 30, 2014 33.45 33.93 33.00 33.60 1,580,060 +0.26(+0.78%)
Jun 27, 2014 34.03 34.14 33.00 33.34 1,283,200 -1.04(-3.03%)
Jun 26, 2014 35.13 35.40 34.28 34.38 570,802 -0.70(-2.00%)
Jun 25, 2014 34.51 35.19 34.50 35.08 573,143 +0.37(+1.07%)
Jun 24, 2014 35.55 35.60 34.23 34.71 1,410,600 -0.81(-2.28%)
Jun 23, 2014 36.27 36.63 35.50 35.52 1,106,153 -0.67(-1.85%)
Jun 20, 2014 37.78 37.98 36.18 36.19 1,284,683 -1.62(-4.28%)
Jun 19, 2014 38.67 38.84 37.20 37.81 619,550 -0.63(-1.64%)
Jun 18, 2014 37.47 39.70 37.38 38.44 1,118,586 +1.04(+2.78%)
Jun 17, 2014 36.79 37.88 36.70 37.40 493,431 +0.57(+1.55%)
Jun 16, 2014 36.54 37.23 36.51 36.83 311,499 +0.17(+0.46%)
Jun 13, 2014 36.86 36.94 36.22 36.66 387,057 -0.17(-0.46%)
Jun 12, 2014 37.88 37.88 36.65 36.83 663,492 -0.97(-2.57%)
Jun 11, 2014 37.88 38.48 37.52 37.80 441,149 +0.11(+0.29%)
Jun 10, 2014 37.22 37.84 36.90 37.69 500,300 +0.86(+2.34%)
Jun 06, 2014 36.36 36.82 36.11 36.83 394,816 +0.79(+2.19%)
Jun 05, 2014 36.19 36.41 35.24 36.04 723,292 -0.16(-0.44%)
Jun 04, 2014 36.57 36.98 36.16 36.20 612,287 -0.51(-1.39%)
Jun 03, 2014 36.90 36.90 36.15 36.71 723,117 -0.13(-0.35%)
Jun 02, 2014 37.50 37.50 36.51 36.84 587,729 -0.51(-1.37%)
May 30, 2014 37.75 37.99 36.99 37.35 506,097 +0.00(+0.00%)
May 29, 2014 37.45 37.81 36.90 37.35 465,671 +0.14(+0.38%)
May 28, 2014 37.54 37.60 37.00 37.21 409,834 -0.04(-0.11%)
May 27, 2014 37.63 38.19 37.16 37.25 755,329 -0.56(-1.48%)
May 23, 2014 38.50 37.81 37.81 37.81 678,800 -0.50(-1.31%)
May 22, 2014 38.32 38.51 36.76 38.31 2,010,179 -1.31(-3.31%)
May 21, 2014 40.20 40.71 39.41 39.62 754,162 -0.43(-1.07%)
May 20, 2014 39.95 40.73 39.53 40.05 574,536 -0.12(-0.30%)
May 19, 2014 40.90 41.10 39.80 40.17 1,029,218 -0.75(-1.83%)
May 16, 2014 40.27 41.33 40.00 40.92 1,100,889 +0.46(+1.14%)
May 15, 2014 40.60 41.12 39.62 40.46 1,411,183 -0.16(-0.39%)
May 14, 2014 39.56 42.90 39.45 40.62 3,874,429 -0.50(-1.22%)
May 13, 2014 41.90 42.09 39.77 41.12 1,850,040 -0.55(-1.32%)
May 12, 2014 42.20 42.20 41.30 41.67 669,444 +0.07(+0.17%)
May 09, 2014 41.40 41.93 40.93 41.60 582,185 +0.72(+1.76%)
May 08, 2014 41.19 41.78 40.63 40.88 627,733 +0.12(+0.29%)
May 07, 2014 40.50 40.93 39.70 40.76 606,003 +0.55(+1.37%)
May 06, 2014 41.30 41.85 40.18 40.21 670,241 -1.21(-2.92%)
May 05, 2014 42.00 42.08 41.27 41.42 614,495 -0.79(-1.87%)
May 02, 2014 42.47 42.84 41.97 42.21 492,471 +0.19(+0.45%)
May 01, 2014 43.17 43.17 41.80 42.02 1,137,421 -0.51(-1.20%)
Apr 30, 2014 43.35 44.90 42.31 42.53 1,163,258 -1.55(-3.52%)
Apr 29, 2014 44.95 46.30 43.60 44.08 1,310,703 -1.40(-3.08%)
Apr 28, 2014 42.71 45.79 42.28 45.48 2,098,098 +2.17(+5.01%)
Apr 25, 2014 42.00 43.85 40.33 43.31 2,541,082 +0.82(+1.93%)
Apr 24, 2014 44.79 44.80 41.71 42.49 3,065,436 -2.27(-5.07%)
Apr 23, 2014 40.60 47.30 39.67 44.76 8,448,221 +4.33(+10.71%)
Apr 22, 2014 41.00 41.27 40.26 40.43 578,836 -0.21(-0.52%)
Apr 21, 2014 40.15 41.19 40.15 40.64 576,088 +0.65(+1.63%)
Apr 17, 2014 41.60 39.99 39.99 39.99 1,222,600 -0.76(-1.87%)
Apr 16, 2014 41.86 42.25 40.20 40.75 4,114,099 +3.06(+8.12%)
Apr 15, 2014 38.38 38.89 37.16 37.69 1,018,292 -0.59(-1.54%)
Apr 14, 2014 39.34 39.50 37.85 38.28 995,508 -0.43(-1.11%)
Apr 11, 2014 39.20 39.86 38.58 38.71 830,650 -1.21(-3.03%)
Apr 10, 2014 40.96 41.33 39.57 39.92 669,634 -1.06(-2.59%)
Apr 09, 2014 41.09 41.52 40.65 40.98 359,734 +0.21(+0.52%)
Apr 08, 2014 40.81 41.23 40.14 40.77 681,083 +0.06(+0.15%)
Apr 07, 2014 41.97 42.50 40.61 40.71 1,131,549 -1.24(-2.96%)
Apr 04, 2014 42.97 43.20 41.22 41.95 1,370,043 -0.92(-2.15%)
Apr 03, 2014 43.21 43.40 42.02 42.87 1,031,991 -0.28(-0.65%)
Apr 02, 2014 43.80 44.48 43.09 43.15 766,089 -0.74(-1.69%)
Apr 01, 2014 44.15 44.99 43.58 43.89 901,707 -0.21(-0.48%)
Mar 31, 2014 43.90 45.17 43.80 44.10 1,337,641 +0.57(+1.31%)
Mar 28, 2014 42.81 44.40 42.75 43.53 1,232,354 +0.90(+2.11%)
Mar 27, 2014 42.61 44.00 42.20 42.63 1,141,007 +0.41(+0.97%)
Mar 26, 2014 43.18 43.20 41.35 42.22 1,431,151 -0.73(-1.70%)
Mar 25, 2014 42.66 43.73 41.95 42.95 995,856 +0.35(+0.82%)
Mar 24, 2014 42.40 43.50 41.43 42.60 1,493,910 +0.70(+1.67%)
Mar 21, 2014 42.04 42.23 41.21 41.90 799,341 +0.71(+1.72%)
Mar 20, 2014 42.00 42.29 40.75 41.19 837,369 -0.95(-2.25%)
Mar 19, 2014 41.17 42.32 40.79 42.14 1,266,865 +1.03(+2.51%)
Mar 18, 2014 39.83 41.45 39.77 41.11 1,203,680 +1.34(+3.37%)
Mar 17, 2014 39.83 40.40 39.60 39.77 521,162 -0.01(-0.03%)
Mar 14, 2014 40.00 40.18 39.29 39.78 501,391 -0.12(-0.30%)
Mar 13, 2014 41.14 41.14 39.45 39.90 1,236,772 -1.20(-2.92%)
Mar 12, 2014 40.75 41.65 40.50 41.10 728,580 -0.15(-0.36%)
Mar 11, 2014 42.70 43.00 41.05 41.25 1,159,767 -1.46(-3.42%)
Mar 10, 2014 40.65 43.74 40.65 42.71 2,001,791 +2.17(+5.35%)
Mar 07, 2014 41.18 41.90 40.24 40.54 1,277,337 -0.41(-1.00%)
Mar 06, 2014 40.88 42.11 40.62 40.95 2,358,981 +1.27(+3.20%)
Mar 05, 2014 39.54 40.38 39.18 39.68 1,203,358 +0.21(+0.53%)
Mar 04, 2014 39.79 40.00 38.86 39.47 1,185,386 +0.43(+1.10%)
Mar 03, 2014 38.27 39.59 37.00 39.04 1,539,992 -0.44(-1.11%)
Feb 28, 2014 40.59 40.62 39.06 39.48 1,147,969 -0.15(-0.38%)
Feb 27, 2014 39.52 40.90 38.81 39.63 1,980,447 +0.46(+1.17%)
Feb 26, 2014 38.95 42.09 38.90 39.17 4,038,356 +0.09(+0.23%)
Feb 25, 2014 39.86 40.30 38.60 39.08 2,369,098 -0.74(-1.86%)
Feb 24, 2014 40.75 41.05 39.01 39.82 1,681,658 -0.64(-1.58%)
Feb 21, 2014 42.00 42.15 40.36 40.46 1,372,589 -1.21(-2.90%)
Feb 20, 2014 40.75 43.10 40.71 41.67 1,714,928 +1.02(+2.51%)
Feb 19, 2014 40.50 42.00 40.28 40.65 1,137,446 +0.11(+0.26%)
Feb 18, 2014 40.75 41.82 40.09 40.54 1,380,892 -0.39(-0.94%)
Feb 14, 2014 41.52 40.93 40.93 40.93 984,600 -0.72(-1.73%)
Feb 13, 2014 40.18 42.75 39.45 41.65 2,173,968 +0.79(+1.93%)
Feb 12, 2014 44.44 44.47 40.79 40.86 3,242,344 -2.31(-5.35%)
Feb 11, 2014 42.05 44.88 41.71 43.17 5,733,076 +2.72(+6.72%)
Feb 10, 2014 38.49 40.50 38.00 40.45 2,450,052 +2.88(+7.67%)
Feb 07, 2014 39.10 40.74 37.28 37.57 3,998,946 -0.78(-2.03%)
Feb 06, 2014 39.11 40.90 37.04 38.35 10,356,193 +2.56(+7.15%)
Feb 05, 2014 36.35 36.70 35.51 35.79 1,573,632 -0.46(-1.27%)
Feb 04, 2014 35.40 36.59 35.38 36.25 836,146 +0.91(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.