Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.21	43.09	42.21	42.68	329,276	-0.06(-0.15%)
Jan 29, 2015	43.15	43.41	42.09	42.74	397,157	-0.45(-1.04%)
Jan 28, 2015	43.50	44.58	42.21	43.19	938,461	-0.84(-1.92%)
Jan 27, 2015	44.17	44.39	43.82	44.03	348,246	-0.65(-1.46%)
Jan 26, 2015	44.18	44.77	43.57	44.69	305,239	+0.50(+1.14%)
Jan 23, 2015	44.84	45.12	44.14	44.18	274,098	-0.81(-1.81%)
Jan 22, 2015	44.23	45.12	43.72	44.99	394,119	+1.17(+2.66%)
Jan 21, 2015	43.12	44.09	42.85	43.83	542,078	+0.80(+1.85%)
Jan 20, 2015	43.45	43.65	42.84	43.03	380,736	-0.35(-0.80%)
Jan 16, 2015	42.41	43.42	42.28	43.38	501,146	+0.99(+2.33%)
Jan 15, 2015	42.77	42.82	42.06	42.39	329,145	-0.36(-0.85%)
Jan 14, 2015	42.46	42.79	41.81	42.75	762,987	-0.23(-0.53%)
Jan 13, 2015	43.81	44.50	42.87	42.98	393,198	-0.56(-1.29%)
Jan 12, 2015	43.68	43.68	43.20	43.54	314,098	-0.25(-0.58%)
Jan 09, 2015	45.05	45.05	43.70	43.80	432,303	-1.29(-2.85%)
Jan 08, 2015	45.26	45.54	44.56	45.08	261,249	+0.35(+0.78%)
Jan 07, 2015	44.38	45.11	44.02	44.73	699,750	+0.63(+1.43%)
Jan 06, 2015	45.44	45.44	44.09	44.10	841,073	-1.19(-2.63%)
Jan 05, 2015	46.91	46.91	45.25	45.29	408,452	-2.03(-4.30%)
Jan 02, 2015	47.68	47.68	46.37	47.33	264,022	-0.02(-0.05%)
Dec 31, 2014	47.89	47.35	47.35	47.35	188,417	-0.54(-1.14%)
Dec 30, 2014	47.83	48.04	47.45	47.90	89,657	+0.05(+0.10%)
Dec 29, 2014	47.75	48.37	47.71	47.85	223,389	-0.09(-0.18%)
Dec 26, 2014	48.23	48.25	47.89	47.94	96,365	-0.10(-0.21%)
Dec 24, 2014	48.41	48.04	48.04	48.04	136,558	-0.10(-0.21%)
Dec 23, 2014	48.20	48.49	48.09	48.14	289,357	+0.25(+0.53%)
Dec 22, 2014	47.63	48.15	47.36	47.89	335,335	+0.49(+1.03%)
Dec 19, 2014	47.41	47.57	46.70	47.40	1,018,834	+0.24(+0.50%)
Dec 18, 2014	46.94	47.72	46.88	47.16	499,005	+0.88(+1.89%)
Dec 17, 2014	46.20	46.54	45.70	46.29	556,598	+0.35(+0.76%)
Dec 16, 2014	45.05	46.26	44.85	45.94	773,491	+0.27(+0.59%)
Dec 15, 2014	46.77	46.79	45.52	45.67	551,819	-0.60(-1.30%)
Dec 12, 2014	47.34	47.66	46.25	46.27	388,621	-1.38(-2.90%)
Dec 11, 2014	47.60	48.08	47.38	47.65	276,754	+0.13(+0.27%)
Dec 10, 2014	48.89	49.19	47.46	47.53	312,432	-1.37(-2.81%)
Dec 09, 2014	48.57	49.38	47.77	48.90	596,994	-0.32(-0.64%)
Dec 08, 2014	49.76	50.22	48.92	49.21	452,676	-0.74(-1.48%)
Dec 05, 2014	49.62	50.27	49.47	49.95	395,115	+0.60(+1.21%)
Dec 04, 2014	50.36	51.26	49.24	49.36	350,201	-0.09(-0.18%)
Dec 03, 2014	48.50	49.54	48.50	49.44	388,655	+1.01(+2.08%)
Dec 02, 2014	48.31	49.00	48.04	48.43	696,862	+0.51(+1.07%)
Dec 01, 2014	50.60	50.60	47.64	47.92	1,205,376	-2.91(-5.73%)
Nov 28, 2014	53.27	53.40	50.70	50.83	196,992	-2.21(-4.16%)
Nov 26, 2014	52.94	53.04	53.04	53.04	93,067	+0.06(+0.12%)
Nov 25, 2014	53.17	53.17	52.42	52.98	280,008	-0.05(-0.09%)
Nov 24, 2014	52.54	53.08	52.40	53.02	138,102	+0.47(+0.90%)
Nov 21, 2014	53.31	53.31	52.27	52.55	217,121	-0.34(-0.64%)
Nov 20, 2014	52.60	52.94	52.12	52.89	530,825	+0.18(+0.34%)
Nov 19, 2014	52.70	52.75	52.11	52.71	237,810	-0.13(-0.25%)
Nov 18, 2014	53.06	53.09	52.64	52.84	152,478	-0.10(-0.19%)
Nov 17, 2014	53.48	53.49	52.86	52.94	102,736	-0.57(-1.06%)
Nov 14, 2014	53.44	54.03	53.31	53.51	169,125	-0.08(-0.15%)
Nov 13, 2014	53.90	53.96	53.29	53.59	187,407	-0.27(-0.50%)
Nov 12, 2014	53.21	54.06	53.21	53.86	124,541	+0.39(+0.72%)
Nov 11, 2014	53.90	54.16	53.26	53.47	77,910	-0.33(-0.61%)
Nov 10, 2014	53.72	53.97	53.46	53.80	64,215	+0.28(+0.53%)
Nov 07, 2014	53.15	53.62	52.81	53.52	197,560	+0.41(+0.77%)
Nov 06, 2014	53.24	53.44	52.95	53.11	149,795	+0.04(+0.07%)
Nov 05, 2014	53.36	53.61	52.97	53.07	172,158	+0.08(+0.15%)
Nov 04, 2014	53.53	53.53	52.78	52.99	219,675	-0.60(-1.11%)
Nov 03, 2014	53.72	54.17	53.27	53.59	100,378	-0.15(-0.28%)
Oct 31, 2014	53.30	54.15	53.09	53.74	162,523	+0.38(+0.72%)
Oct 30, 2014	53.72	53.72	52.68	53.35	158,354	-0.43(-0.80%)
Oct 29, 2014	52.77	53.91	52.34	53.79	97,420	+0.66(+1.24%)
Oct 28, 2014	52.68	53.23	51.91	53.13	136,010	+0.69(+1.32%)
Oct 27, 2014	51.92	52.49	52.08	52.44	53,923	+0.36(+0.69%)
Oct 24, 2014	51.70	52.17	51.70	52.08	37,576	+0.24(+0.45%)
Oct 23, 2014	51.48	52.32	51.48	51.84	122,269	+0.20(+0.39%)
Oct 22, 2014	51.82	52.19	51.59	51.64	93,917	-0.16(-0.30%)
Oct 21, 2014	51.14	51.87	50.38	51.79	101,492	+0.96(+1.90%)
Oct 20, 2014	50.64	50.89	50.48	50.83	112,987	-0.09(-0.17%)
Oct 17, 2014	50.77	51.16	50.31	50.92	138,900	+0.69(+1.37%)
Oct 16, 2014	48.89	50.49	48.89	50.23	163,227	+0.74(+1.49%)
Oct 15, 2014	50.95	50.95	49.17	49.49	241,120	-1.86(-3.62%)
Oct 14, 2014	51.50	52.15	51.21	51.35	181,878	+0.05(+0.09%)
Oct 13, 2014	51.18	51.86	51.18	51.30	149,869	+0.07(+0.14%)
Oct 10, 2014	51.25	51.63	50.97	51.23	197,132	+0.03(+0.06%)
Oct 09, 2014	51.72	51.98	51.01	51.20	142,699	-0.69(-1.33%)
Oct 08, 2014	51.10	51.97	51.10	51.89	114,343	+0.63(+1.24%)
Oct 07, 2014	51.46	51.57	50.96	51.25	140,518	-0.32(-0.62%)
Oct 06, 2014	52.44	52.54	51.49	51.58	98,651	-0.71(-1.35%)
Oct 03, 2014	51.92	52.44	51.92	52.28	95,876	+0.67(+1.31%)
Oct 02, 2014	51.53	51.98	51.06	51.61	109,716	+0.01(+0.02%)
Oct 01, 2014	52.00	52.13	51.43	51.60	96,639	-0.51(-0.98%)
Sep 30, 2014	52.49	52.57	52.07	52.11	71,018	-0.27(-0.52%)
Sep 29, 2014	52.19	52.57	51.78	52.38	82,240	-0.04(-0.07%)
Sep 26, 2014	52.56	52.94	52.16	52.42	79,901	-0.13(-0.25%)
Sep 25, 2014	52.87	52.95	52.38	52.56	128,562	-0.45(-0.86%)
Sep 24, 2014	52.94	53.38	52.57	53.01	163,043	+0.11(+0.21%)
Sep 23, 2014	52.77	53.30	52.57	52.90	223,107	+0.03(+0.06%)
Sep 22, 2014	53.20	53.46	52.70	52.87	134,351	-0.40(-0.75%)
Sep 19, 2014	53.97	54.44	53.10	53.27	518,503	-0.59(-1.09%)
Sep 18, 2014	53.25	54.52	53.25	53.86	121,155	+0.53(+0.98%)
Sep 17, 2014	52.99	53.79	52.94	53.33	96,291	+0.25(+0.47%)
Sep 16, 2014	53.43	53.56	52.89	53.08	101,367	-0.29(-0.54%)
Sep 15, 2014	53.83	53.83	53.24	53.37	90,788	-0.46(-0.86%)
Sep 12, 2014	53.42	54.15	53.42	53.83	114,671	+0.35(+0.66%)
Sep 11, 2014	53.17	53.56	52.92	53.48	148,955	+0.03(+0.06%)
Sep 10, 2014	53.06	53.68	53.06	53.45	111,205	+0.33(+0.62%)
Sep 09, 2014	53.56	53.56	52.99	53.12	62,379	-0.42(-0.79%)
Sep 08, 2014	53.28	53.66	52.75	53.54	96,389	+0.40(+0.75%)
Sep 05, 2014	52.59	53.32	52.54	53.14	106,904	+0.24(+0.44%)
Sep 04, 2014	52.81	53.28	52.69	52.91	128,416	+0.03(+0.06%)
Sep 03, 2014	53.10	53.29	52.65	52.88	127,433	-0.06(-0.12%)
Sep 02, 2014	52.81	53.28	52.69	52.94	115,447	+0.13(+0.24%)
Aug 29, 2014	52.63	52.81	52.81	52.81	54,094	+0.25(+0.48%)
Aug 28, 2014	52.82	52.92	52.34	52.56	69,149	-0.38(-0.73%)
Aug 27, 2014	53.11	53.11	52.77	52.95	93,965	-0.26(-0.49%)
Aug 26, 2014	53.00	53.20	52.59	53.21	61,359	+0.32(+0.61%)
Aug 25, 2014	52.85	53.19	52.61	52.88	47,695	+0.19(+0.36%)
Aug 22, 2014	52.69	53.13	52.29	52.70	42,424	-0.13(-0.25%)
Aug 21, 2014	52.35	53.06	51.78	52.83	85,972	+0.44(+0.84%)
Aug 20, 2014	52.27	52.60	52.01	52.39	30,588	-0.02(-0.03%)
Aug 19, 2014	52.22	52.75	52.22	52.41	37,298	+0.12(+0.22%)
Aug 18, 2014	51.87	52.29	51.61	52.29	51,071	+0.71(+1.37%)
Aug 15, 2014	52.19	52.23	51.10	51.58	162,272	-0.36(-0.69%)
Aug 14, 2014	52.05	52.59	51.73	51.94	81,419	-0.13(-0.26%)
Aug 13, 2014	51.83	52.41	51.66	52.08	119,600	+0.38(+0.73%)
Aug 12, 2014	51.72	52.01	51.51	51.70	52,385	-0.02(-0.03%)
Aug 11, 2014	51.62	52.00	51.35	51.72	43,405	+0.15(+0.29%)
Aug 08, 2014	51.35	51.54	51.18	51.57	46,877	+0.19(+0.36%)
Aug 07, 2014	51.47	51.60	50.74	51.38	74,790	-0.15(-0.29%)
Aug 06, 2014	50.85	51.65	50.77	51.53	86,545	+0.37(+0.72%)
Aug 05, 2014	51.05	51.74	50.89	51.16	75,302	-0.19(-0.36%)
Aug 04, 2014	51.31	51.55	50.68	51.35	79,890	+0.16(+0.30%)
Aug 01, 2014	51.74	52.08	50.94	51.19	86,709	-0.41(-0.80%)
Jul 31, 2014	53.18	53.24	51.49	51.61	213,594	-0.89(-1.69%)
Jul 30, 2014	50.92	52.62	49.66	52.50	155,959	+1.76(+3.47%)
Jul 29, 2014	50.55	51.01	49.99	50.73	74,469	+0.02(+0.05%)
Jul 28, 2014	51.05	51.11	50.44	50.71	90,438	-0.34(-0.67%)
Jul 25, 2014	50.74	51.19	50.35	51.05	45,027	+0.05(+0.09%)
Jul 24, 2014	50.43	51.81	50.42	51.01	57,747	+0.37(+0.72%)
Jul 23, 2014	50.36	50.85	50.13	50.64	99,826	+0.23(+0.45%)
Jul 22, 2014	50.50	50.80	50.15	50.42	101,891	-0.05(-0.09%)
Jul 21, 2014	50.27	50.57	49.99	50.46	61,823	-0.01(-0.02%)
Jul 18, 2014	49.88	50.63	49.87	50.47	83,152	+0.66(+1.33%)
Jul 17, 2014	50.54	50.80	49.68	49.81	68,120	-1.12(-2.20%)
Jul 16, 2014	51.93	51.93	50.80	50.93	94,992	-0.93(-1.79%)
Jul 15, 2014	51.33	51.97	50.96	51.86	78,432	+0.53(+1.03%)
Jul 14, 2014	51.89	52.11	51.26	51.33	63,128	-0.23(-0.45%)
Jul 11, 2014	51.19	51.65	50.66	51.56	232,639	+0.29(+0.56%)
Jul 10, 2014	51.54	51.79	51.20	51.27	137,369	-0.83(-1.60%)
Jul 09, 2014	51.80	52.17	51.40	52.11	195,225	+0.52(+1.01%)
Jul 08, 2014	52.35	52.57	51.58	51.58	193,023	-0.83(-1.59%)
Jul 07, 2014	52.43	52.55	52.05	52.42	65,902	-0.09(-0.18%)
Jul 03, 2014	52.06	52.51	52.51	52.51	57,117	+0.55(+1.06%)
Jul 02, 2014	52.59	52.59	51.78	51.96	136,916	-0.55(-1.05%)
Jul 01, 2014	51.86	52.84	51.59	52.51	172,665	+0.62(+1.20%)
Jun 30, 2014	51.38	52.11	51.29	51.89	157,988	+0.44(+0.86%)
Jun 27, 2014	51.30	51.61	51.12	51.44	107,043	-0.09(-0.18%)
Jun 26, 2014	51.02	51.73	50.24	51.54	201,966	+0.71(+1.39%)
Jun 25, 2014	50.74	51.05	50.35	50.83	101,451	-0.10(-0.20%)
Jun 24, 2014	50.68	51.31	50.63	50.93	152,953	+0.09(+0.17%)
Jun 23, 2014	51.02	51.19	50.67	50.84	93,074	+0.02(+0.03%)
Jun 20, 2014	51.03	51.41	50.62	50.83	257,728	-0.08(-0.15%)
Jun 19, 2014	51.26	51.26	50.65	50.91	74,694	-0.27(-0.53%)
Jun 18, 2014	50.82	51.35	50.49	51.18	92,906	+0.44(+0.86%)
Jun 17, 2014	50.14	51.16	50.14	50.74	133,735	+0.48(+0.95%)
Jun 16, 2014	50.81	50.81	50.15	50.27	102,186	-0.55(-1.07%)
Jun 13, 2014	51.22	51.68	50.58	50.81	144,592	-0.21(-0.41%)
Jun 12, 2014	50.87	51.54	50.63	51.02	177,808	+0.08(+0.15%)
Jun 11, 2014	50.91	51.16	50.66	50.95	112,107	-0.24(-0.47%)
Jun 10, 2014	51.15	51.24	50.91	51.19	100,316	+0.74(+1.47%)
Jun 06, 2014	50.33	50.85	50.29	50.45	61,833	+0.09(+0.17%)
Jun 05, 2014	49.53	50.58	49.47	50.36	117,089	+0.76(+1.54%)
Jun 04, 2014	49.13	49.69	49.01	49.60	117,236	+0.34(+0.68%)
Jun 03, 2014	49.01	49.71	48.98	49.26	91,190	-0.02(-0.05%)
Jun 02, 2014	49.03	49.48	48.46	49.29	79,013	+0.37(+0.76%)
May 30, 2014	48.83	49.18	48.72	48.91	138,337	+0.27(+0.56%)
May 29, 2014	49.19	49.25	48.45	48.64	218,448	-0.41(-0.83%)
May 28, 2014	49.39	49.39	48.89	49.04	120,175	-0.54(-1.08%)
May 27, 2014	49.43	49.83	49.24	49.58	94,507	+0.27(+0.55%)
May 23, 2014	48.90	49.31	49.31	49.31	102,298	+0.45(+0.92%)
May 22, 2014	48.73	48.99	48.55	48.86	22,391	+0.14(+0.29%)
May 21, 2014	48.48	49.04	48.23	48.72	85,025	+0.23(+0.48%)
May 20, 2014	49.08	49.08	48.25	48.48	92,531	-0.69(-1.41%)
May 19, 2014	48.65	49.34	48.44	49.18	79,550	+0.41(+0.83%)
May 16, 2014	48.87	49.22	48.46	48.77	103,755	-0.19(-0.40%)
May 15, 2014	48.74	49.18	48.02	48.97	150,731	+0.03(+0.06%)
May 14, 2014	49.78	49.82	48.79	48.94	76,817	-0.80(-1.61%)
May 13, 2014	50.46	50.46	49.55	49.74	83,101	-0.69(-1.37%)
May 12, 2014	50.07	50.67	49.61	50.43	155,608	+0.43(+0.85%)
May 09, 2014	50.11	50.17	49.43	50.00	140,448	+0.04(+0.08%)
May 08, 2014	50.12	50.51	49.85	49.96	83,644	-0.14(-0.28%)
May 07, 2014	49.50	50.23	49.24	50.10	132,240	+0.70(+1.41%)
May 06, 2014	50.02	50.37	49.36	49.40	143,429	-0.69(-1.38%)
May 05, 2014	50.07	50.40	49.87	50.09	179,218	-0.16(-0.32%)
May 02, 2014	50.10	51.57	50.02	50.26	105,459	+0.15(+0.29%)
May 01, 2014	50.65	50.88	49.63	50.11	205,853	-0.54(-1.07%)
Apr 30, 2014	50.91	51.09	50.21	50.65	261,171	-0.26(-0.50%)
Apr 29, 2014	51.07	51.32	50.56	50.91	95,679	-0.19(-0.38%)
Apr 28, 2014	51.36	51.52	50.71	51.10	84,359	-0.08(-0.15%)
Apr 25, 2014	51.91	51.98	51.17	51.18	94,306	-0.77(-1.48%)
Apr 24, 2014	52.71	52.90	51.80	51.94	87,723	-0.48(-0.92%)
Apr 23, 2014	52.35	52.71	52.24	52.42	100,221	-0.02(-0.03%)
Apr 22, 2014	52.03	52.93	51.85	52.44	108,543	+0.48(+0.92%)
Apr 21, 2014	51.85	52.18	51.51	51.96	110,186	+0.08(+0.15%)
Apr 17, 2014	51.93	51.88	51.88	51.88	140,395	+0.13(+0.25%)
Apr 16, 2014	51.84	51.94	51.51	51.75	82,821	+0.09(+0.16%)
Apr 15, 2014	51.85	52.32	51.02	51.67	275,489	-0.16(-0.31%)
Apr 14, 2014	52.13	52.30	51.50	51.83	143,578	-0.05(-0.10%)
Apr 11, 2014	51.30	51.97	50.47	51.88	190,766	+0.58(+1.13%)
Apr 10, 2014	52.18	52.42	50.84	51.30	234,133	-1.00(-1.91%)
Apr 09, 2014	52.56	52.56	51.95	52.30	115,875	-0.09(-0.18%)
Apr 08, 2014	52.81	53.52	52.30	52.39	238,387	-1.29(-2.41%)
Apr 07, 2014	53.79	54.03	53.28	53.69	134,378	-0.05(-0.10%)
Apr 04, 2014	54.76	55.01	53.66	53.74	189,241	-1.01(-1.85%)
Apr 03, 2014	54.48	55.05	54.20	54.75	226,951	+0.44(+0.81%)
Apr 02, 2014	54.13	54.55	53.59	54.31	204,409	+0.38(+0.70%)
Apr 01, 2014	53.58	54.24	53.04	53.93	100,970	+0.47(+0.88%)
Mar 31, 2014	53.06	53.56	52.92	53.46	109,608	+0.66(+1.25%)
Mar 28, 2014	52.71	53.20	52.59	52.80	104,024	+0.26(+0.50%)
Mar 27, 2014	53.78	53.81	52.50	52.54	103,267	-1.08(-2.01%)
Mar 26, 2014	54.05	54.20	53.52	53.62	199,717	-0.33(-0.62%)
Mar 25, 2014	53.69	54.10	53.52	53.95	152,321	+0.26(+0.49%)
Mar 24, 2014	54.10	54.48	53.40	53.69	131,131	-0.22(-0.40%)
Mar 21, 2014	54.09	54.80	53.82	53.90	552,259	-0.04(-0.07%)
Mar 20, 2014	52.97	54.41	52.97	53.94	128,268	+0.87(+1.65%)
Mar 19, 2014	52.87	53.68	52.35	53.07	153,697	+0.25(+0.47%)
Mar 18, 2014	52.61	53.00	52.29	52.82	166,589	+0.18(+0.34%)
Mar 17, 2014	52.23	52.72	52.19	52.64	108,553	+0.62(+1.19%)
Mar 14, 2014	51.95	52.49	51.78	52.02	120,808	+0.10(+0.19%)
Mar 13, 2014	52.03	52.67	51.85	51.92	166,266	-0.10(-0.20%)
Mar 12, 2014	51.81	52.15	51.13	52.03	146,410	+0.29(+0.55%)
Mar 11, 2014	51.93	51.93	51.34	51.74	195,342	-0.09(-0.16%)
Mar 10, 2014	51.60	51.96	51.41	51.83	166,229	+0.27(+0.53%)
Mar 07, 2014	51.00	51.62	50.91	51.56	278,817	+0.73(+1.43%)
Mar 06, 2014	50.64	51.25	50.57	50.83	128,069	+0.31(+0.61%)
Mar 05, 2014	50.43	50.81	50.02	50.52	273,669	-0.10(-0.20%)
Mar 04, 2014	50.36	51.31	50.16	50.62	282,643	+0.61(+1.22%)
Mar 03, 2014	49.92	50.27	49.60	50.01	220,134	-0.11(-0.22%)
Feb 28, 2014	49.86	50.74	49.72	50.12	141,066	+0.42(+0.84%)
Feb 27, 2014	49.47	49.89	49.16	49.70	138,218	+0.29(+0.58%)
Feb 26, 2014	49.14	49.62	48.95	49.41	160,609	+0.39(+0.81%)
Feb 25, 2014	49.29	49.29	48.82	49.02	155,673	-0.21(-0.42%)
Feb 24, 2014	48.70	49.66	48.44	49.23	195,820	+0.78(+1.61%)
Feb 21, 2014	48.51	48.69	48.05	48.44	155,092	+0.09(+0.18%)
Feb 20, 2014	48.54	48.54	48.06	48.36	122,404	-0.26(-0.54%)
Feb 19, 2014	49.54	49.55	48.41	48.62	151,606	-1.09(-2.20%)
Feb 18, 2014	49.96	49.96	49.56	49.71	204,554	-0.15(-0.30%)
Feb 14, 2014	49.58	49.86	49.86	49.86	76,978	+0.32(+0.64%)
Feb 13, 2014	49.48	50.26	49.26	49.54	319,976	-0.17(-0.34%)
Feb 12, 2014	49.67	50.44	49.61	49.71	166,495	+0.12(+0.23%)
Feb 11, 2014	48.76	49.69	48.65	49.60	69,704	+0.53(+1.08%)
Feb 10, 2014	49.00	49.51	48.58	49.07	145,860	+0.25(+0.52%)
Feb 07, 2014	48.71	49.36	48.58	48.81	83,471	-0.01(-0.02%)
Feb 06, 2014	48.55	48.89	48.07	48.82	225,917	+0.25(+0.52%)
Feb 05, 2014	49.01	49.64	48.47	48.57	119,114	-0.50(-1.02%)
Feb 04, 2014	48.77	49.41	47.89	49.07	180,064	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.