Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	87.55	88.26	86.95	87.07	5,312,733	-1.20(-1.36%)
Jan 29, 2015	87.58	88.36	86.84	88.27	3,087,056	+0.84(+0.96%)
Jan 28, 2015	89.22	89.29	87.33	87.44	3,347,366	-1.20(-1.35%)
Jan 27, 2015	88.99	89.19	88.14	88.64	3,207,908	-1.05(-1.17%)
Jan 26, 2015	89.31	89.71	88.85	89.68	4,862,368	+0.37(+0.42%)
Jan 23, 2015	89.62	89.76	89.25	89.31	5,413,364	-0.41(-0.45%)
Jan 22, 2015	88.88	89.78	88.06	89.72	4,242,948	+1.34(+1.52%)
Jan 21, 2015	87.77	88.64	87.50	88.37	3,693,552	+0.40(+0.45%)
Jan 20, 2015	88.19	88.28	87.16	87.98	3,772,855	+0.13(+0.14%)
Jan 16, 2015	86.66	87.93	86.50	87.85	3,278,568	+1.15(+1.32%)
Jan 15, 2015	87.88	88.05	86.63	86.70	6,648,006	-0.89(-1.01%)
Jan 14, 2015	87.02	87.66	86.57	87.59	3,897,450	-0.48(-0.55%)
Jan 13, 2015	88.96	89.52	87.35	88.07	3,476,652	-0.20(-0.23%)
Jan 12, 2015	89.14	89.14	87.93	88.27	4,387,965	-0.63(-0.71%)
Jan 09, 2015	89.79	89.82	88.61	88.91	3,874,858	-0.74(-0.83%)
Jan 08, 2015	88.86	89.73	88.77	89.65	3,310,870	+1.55(+1.76%)
Jan 07, 2015	87.91	88.21	87.45	88.10	4,335,378	+1.04(+1.19%)
Jan 06, 2015	88.17	88.26	86.57	87.06	5,003,945	-0.86(-0.98%)
Jan 05, 2015	88.97	89.14	87.72	87.92	6,374,409	-1.54(-1.72%)
Jan 02, 2015	89.94	90.13	88.91	89.45	6,273,553	-0.07(-0.08%)
Dec 31, 2014	90.53	89.52	89.52	89.52	2,633,825	-0.90(-0.99%)
Dec 30, 2014	90.72	90.76	90.37	90.42	5,295,878	-0.45(-0.49%)
Dec 29, 2014	90.67	90.96	90.61	90.87	4,436,298	+0.19(+0.21%)
Dec 26, 2014	90.63	90.90	90.59	90.67	3,899,709	+0.27(+0.30%)
Dec 24, 2014	90.66	90.40	90.40	90.40	2,015,982	+0.03(+0.03%)
Dec 23, 2014	90.57	90.57	90.22	90.38	4,796,048	+0.20(+0.22%)
Dec 22, 2014	90.08	90.18	89.76	90.17	6,666,528	+0.36(+0.40%)
Dec 19, 2014	89.57	90.10	89.37	89.82	4,256,093	+0.37(+0.41%)
Dec 18, 2014	88.68	89.45	88.24	89.45	7,599,178	+2.07(+2.37%)
Dec 17, 2014	85.90	87.55	85.70	87.38	5,890,616	+1.83(+2.14%)
Dec 16, 2014	85.72	87.38	85.52	85.55	8,960,137	-0.64(-0.74%)
Dec 15, 2014	87.16	87.52	85.89	86.19	5,151,821	-0.63(-0.73%)
Dec 12, 2014	87.56	88.00	86.81	86.82	4,709,590	-1.39(-1.57%)
Dec 11, 2014	88.15	89.05	88.01	88.20	3,975,749	+0.40(+0.46%)
Dec 10, 2014	89.03	89.21	87.69	87.80	4,174,708	-1.46(-1.64%)
Dec 09, 2014	88.25	89.33	88.06	89.26	3,623,389	+0.05(+0.06%)
Dec 08, 2014	89.70	89.95	88.89	89.21	2,463,939	-0.64(-0.71%)
Dec 05, 2014	89.78	89.93	89.64	89.85	3,945,466	+0.20(+0.22%)
Dec 04, 2014	89.64	89.90	89.25	89.65	2,877,741	-0.11(-0.12%)
Dec 03, 2014	89.42	89.88	89.37	89.76	3,927,410	+0.40(+0.45%)
Dec 02, 2014	88.88	89.46	88.84	89.36	2,917,282	+0.55(+0.62%)
Dec 01, 2014	89.47	89.51	88.66	88.80	3,278,899	-0.76(-0.84%)
Nov 28, 2014	89.85	89.90	89.46	89.56	1,123,734	-0.32(-0.36%)
Nov 26, 2014	89.70	89.88	89.88	89.88	1,402,538	+0.20(+0.22%)
Nov 25, 2014	89.83	89.95	89.47	89.67	2,750,491	-0.02(-0.02%)
Nov 24, 2014	89.60	89.70	89.47	89.69	4,750,303	+0.33(+0.37%)
Nov 21, 2014	89.77	89.84	89.10	89.36	4,089,359	+0.47(+0.53%)
Nov 20, 2014	88.27	88.91	88.16	88.89	1,788,468	+0.25(+0.28%)
Nov 19, 2014	88.76	88.82	88.24	88.64	2,108,156	-0.23(-0.26%)
Nov 18, 2014	88.41	89.03	88.40	88.87	1,768,795	+0.52(+0.59%)
Nov 17, 2014	88.21	88.46	88.07	88.35	1,725,504	-0.01(-0.01%)
Nov 14, 2014	88.41	88.49	88.16	88.36	2,587,567	+0.01(+0.01%)
Nov 13, 2014	88.48	88.68	87.99	88.35	1,989,145	-0.02(-0.02%)
Nov 12, 2014	88.05	88.46	87.99	88.36	1,297,216	-0.02(-0.02%)
Nov 11, 2014	88.36	88.41	88.13	88.38	1,402,228	+0.08(+0.10%)
Nov 10, 2014	88.11	88.30	87.95	88.30	3,479,587	+0.27(+0.31%)
Nov 07, 2014	87.97	88.11	87.67	88.03	2,078,604	+0.07(+0.08%)
Nov 06, 2014	87.64	87.96	87.27	87.96	2,495,144	+0.43(+0.49%)
Nov 05, 2014	87.79	87.80	87.22	87.53	3,071,436	+0.41(+0.47%)
Nov 04, 2014	87.29	87.34	86.66	87.12	3,075,978	-0.32(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.