Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.021	3.096	2.999	3.081	16,987,534	+0.06(+1.99%)
Jan 29, 2015	3.029	3.111	2.961	3.021	16,931,546	-0.07(-2.42%)
Jan 28, 2015	3.194	3.246	3.044	3.096	16,874,800	-0.15(-4.62%)
Jan 27, 2015	3.201	3.314	3.179	3.246	16,387,521	+0.09(+2.85%)
Jan 26, 2015	3.006	3.171	2.984	3.156	12,995,766	+0.07(+2.43%)
Jan 23, 2015	3.141	3.171	3.051	3.081	14,213,945	-0.10(-3.29%)
Jan 22, 2015	3.246	3.284	3.104	3.186	17,956,396	-0.05(-1.62%)
Jan 21, 2015	3.471	3.494	3.156	3.239	30,149,262	-0.15(-4.42%)
Jan 20, 2015	3.449	3.509	3.314	3.389	22,653,460	+0.06(+1.80%)
Jan 16, 2015	3.164	3.411	3.164	3.329	23,847,168	+0.17(+5.46%)
Jan 15, 2015	3.156	3.224	3.089	3.156	28,489,050	+0.19(+6.58%)
Jan 14, 2015	3.126	3.149	2.849	2.961	26,668,546	-0.13(-4.36%)
Jan 13, 2015	3.366	3.381	3.029	3.096	42,788,908	-0.45(-12.69%)
Jan 12, 2015	3.411	3.629	3.389	3.546	21,536,216	+0.19(+5.82%)
Jan 09, 2015	3.209	3.359	3.209	3.351	13,640,673	+0.18(+5.67%)
Jan 08, 2015	3.269	3.359	3.141	3.171	21,832,720	-0.07(-2.31%)
Jan 07, 2015	3.261	3.434	3.194	3.246	20,815,280	-0.11(-3.35%)
Jan 06, 2015	3.036	3.396	3.021	3.359	27,877,086	+0.34(+11.44%)
Jan 05, 2015	3.051	3.074	2.901	3.014	17,195,086	+0.01(+0.25%)
Jan 02, 2015	2.954	3.029	2.886	3.006	19,593,964	-0.01(-0.25%)
Dec 31, 2014	3.021	3.014	3.014	3.014	13,838,863	-0.04(-1.23%)
Dec 30, 2014	2.976	3.078	2.939	3.051	20,540,210	+0.15(+5.17%)
Dec 29, 2014	2.969	2.984	2.901	2.901	10,393,404	-0.10(-3.19%)
Dec 26, 2014	2.982	3.034	2.900	2.997	10,640,051	+0.10(+3.60%)
Dec 24, 2014	2.796	2.893	2.893	2.893	6,999,448	+0.11(+4.01%)
Dec 23, 2014	2.848	2.945	2.759	2.781	16,419,755	-0.06(-2.09%)
Dec 22, 2014	3.057	3.064	2.811	2.841	18,046,332	-0.23(-7.51%)
Dec 19, 2014	2.990	3.071	2.956	3.071	50,780,100	+0.07(+2.48%)
Dec 18, 2014	2.886	2.997	2.822	2.997	17,303,914	+0.21(+7.47%)
Dec 17, 2014	2.700	2.856	2.640	2.789	26,593,210	+0.15(+5.63%)
Dec 16, 2014	2.811	2.833	2.618	2.640	22,634,012	-0.08(-3.01%)
Dec 15, 2014	2.863	2.990	2.714	2.722	21,289,304	-0.22(-7.58%)
Dec 12, 2014	2.990	3.057	2.915	2.945	13,969,896	-0.07(-2.46%)
Dec 11, 2014	3.027	3.161	2.960	3.019	19,722,120	-0.08(-2.64%)
Dec 10, 2014	3.205	3.332	3.079	3.101	17,952,898	-0.10(-3.02%)
Dec 09, 2014	3.101	3.287	3.079	3.198	22,446,032	+0.20(+6.70%)
Dec 08, 2014	2.982	3.042	2.833	2.997	18,168,182	+0.07(+2.54%)
Dec 05, 2014	2.930	2.938	2.900	2.923	10,425,797	-0.06(-2.00%)
Dec 04, 2014	3.064	3.094	2.967	2.982	11,712,515	-0.07(-2.43%)
Dec 03, 2014	2.982	3.138	2.945	3.057	14,223,762	+0.14(+4.85%)
Dec 02, 2014	2.945	3.034	2.893	2.915	12,964,828	-0.10(-3.45%)
Dec 01, 2014	2.856	3.034	2.841	3.019	16,575,431	+0.21(+7.41%)
Nov 28, 2014	2.938	2.975	2.796	2.811	14,845,759	-0.30(-9.79%)
Nov 26, 2014	3.153	3.116	3.116	3.116	8,799,130	-0.05(-1.64%)
Nov 25, 2014	3.027	3.176	3.012	3.168	15,718,225	+0.15(+4.93%)
Nov 24, 2014	3.019	3.071	2.967	3.019	13,867,838	-0.01(-0.49%)
Nov 21, 2014	3.101	3.109	2.971	3.034	16,793,182	+0.03(+0.99%)
Nov 20, 2014	3.019	3.042	2.945	3.005	13,697,295	+0.06(+2.02%)
Nov 19, 2014	3.131	3.146	2.923	2.945	35,211,108	-0.21(-6.60%)
Nov 18, 2014	3.057	3.161	3.042	3.153	28,769,318	+0.20(+6.80%)
Nov 17, 2014	2.908	2.982	2.841	2.952	17,651,354	+0.07(+2.58%)
Nov 14, 2014	2.640	2.886	2.610	2.878	27,008,760	+0.17(+6.32%)
Nov 13, 2014	2.826	2.848	2.677	2.707	15,255,736	-0.10(-3.45%)
Nov 12, 2014	2.826	2.885	2.737	2.804	18,682,324	-0.07(-2.33%)
Nov 11, 2014	2.826	2.930	2.789	2.871	19,633,032	+0.15(+5.46%)
Nov 10, 2014	2.900	2.915	2.700	2.722	20,200,258	-0.19(-6.63%)
Nov 07, 2014	2.714	2.938	2.685	2.915	28,566,362	+0.28(+10.73%)
Nov 06, 2014	2.625	2.744	2.603	2.633	20,975,846	+0.05(+2.02%)
Nov 05, 2014	2.677	2.744	2.566	2.581	34,399,480	-0.22(-7.96%)
Nov 04, 2014	2.982	2.990	2.781	2.804	20,797,364	-0.18(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.