Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	5532	5579	5532	5552	0	+19.40(+0.35%)
Jan 30, 2015	5517	5538	5483	5532	0	+15.60(+0.28%)
Jan 29, 2015	5512	5522	5487	5517	0	+5.10(+0.09%)
Jan 28, 2015	5468	5512	5464	5512	0	+43.30(+0.79%)
Jan 27, 2015	5390	5468	5390	5468	0	+5466.91(+423791.47%)
Jan 26, 2015	1.300	1.310	1.270	1.290	179,121	-5466.91(-99.98%)
Jan 24, 2015	5390	5468	5390	5468	0	+77.70(+1.44%)
Jan 23, 2015	5367	5404	5367	5390	0	+23.10(+0.43%)
Jan 22, 2015	5287	5367	5287	5367	0	+80.60(+1.52%)
Jan 21, 2015	5289	5293	5264	5287	0	-2.20(-0.04%)
Jan 20, 2015	5279	5349	5279	5289	0	+10.20(+0.19%)
Jan 17, 2015	5311	5312	5248	5279	0	-31.80(-0.60%)
Jan 16, 2015	5332	5332	5284	5311	0	-21.60(-0.41%)
Jan 15, 2015	5382	5383	5326	5332	0	-49.90(-0.93%)
Jan 14, 2015	5400	5400	5352	5382	0	-17.40(-0.32%)
Jan 13, 2015	5440	5440	5396	5400	0	+5398.23(+425057.48%)
Jan 12, 2015	1.420	1.450	1.250	1.270	433,756	-5438.83(-99.98%)
Jan 10, 2015	5359	5440	5359	5440	0	+80.70(+1.51%)
Jan 09, 2015	5334	5373	5334	5359	0	+24.90(+0.47%)
Jan 08, 2015	5346	5349	5301	5334	0	-11.70(-0.22%)
Jan 07, 2015	5430	5430	5322	5346	0	-83.30(-1.53%)
Jan 06, 2015	5415	5448	5409	5430	0	+5427.92(+343539.24%)
Jan 05, 2015	1.610	1.630	1.570	1.580	249,614	-5413.42(-99.97%)
Jan 03, 2015	5389	5415	5366	5415	0	+5413.39(+336235.40%)
Jan 02, 2015	1.600	1.630	1.560	1.610	212,400	-5386.99(-99.97%)
Jan 01, 2015	5392	5413	5378	5389	0	-3.70(-0.07%)
Dec 31, 2014	5447	5458	5391	5392	0	-54.70(-1.00%)
Dec 30, 2014	5370	5453	5370	5447	0	+5445.39(+338222.98%)
Dec 29, 2014	1.620	1.640	1.590	1.610	193,547	+0.00(+0.00%)
Dec 26, 2014	1.590	1.610	1.580	1.610	136,468	-5367.89(-99.97%)
Dec 25, 2014	5356	5373	5343	5370	0	+13.10(+0.24%)
Dec 24, 2014	5414	5414	5356	5356	0	-57.70(-1.07%)
Dec 23, 2014	5313	5414	5313	5414	0	+5412.45(+328027.27%)
Dec 22, 2014	1.780	1.780	1.632	1.650	303,485	-5311.05(-99.97%)
Dec 20, 2014	5190	5316	5190	5313	0	+123.00(+2.37%)
Dec 19, 2014	5154	5239	5141	5190	0	+49.10(+0.96%)
Dec 18, 2014	5131	5166	5129	5141	0	+9.60(+0.19%)
Dec 17, 2014	5165	5165	5122	5131	0	-33.60(-0.65%)
Dec 16, 2014	5165	5165	5165	5165	0	+5163.04(+330964.10%)
Dec 15, 2014	1.570	1.680	1.550	1.560	347,358	-5195.34(-99.97%)
Dec 13, 2014	5207	5218	5183	5197	877,389,568	-10.50(-0.20%)
Dec 12, 2014	5237	5237	5168	5207	0	-29.70(-0.57%)
Dec 11, 2014	5258	5264	5200	5237	0	-21.20(-0.40%)
Dec 10, 2014	5258	5258	5258	5258	0	-57.30(-1.08%)
Dec 09, 2014	5348	5348	5311	5316	85,616,096	+5313.93(+318199.40%)
Dec 08, 2014	1.770	1.770	1.590	1.670	269,034	-5311.93(-99.97%)
Dec 06, 2014	5345	5365	5288	5314	831,605,504	-31.80(-0.59%)
Dec 05, 2014	5345	5345	5345	5345	0	+44.20(+0.83%)
Dec 04, 2014	5301	5301	5301	5301	0	+41.20(+0.78%)
Dec 03, 2014	5191	5263	5191	5260	901,188,928	+69.30(+1.34%)
Dec 02, 2014	5298	5300	5191	5191	0	+5188.95(+296511.43%)
Dec 01, 2014	1.800	1.800	1.740	1.750	162,679	-5296.35(-99.97%)
Nov 29, 2014	5381	5381	5298	5298	825,749,504	-81.30(-1.51%)
Nov 28, 2014	5378	5379	5377	5379	0	-0.90(-0.02%)
Nov 27, 2014	5321	5380	5321	5380	686,953,408	+59.40(+1.12%)
Nov 26, 2014	5349	5349	5286	5321	1,067,560,576	-28.10(-0.53%)
Nov 25, 2014	5292	5364	5292	5349	698,192,768	+5347.10(+281426.32%)
Nov 24, 2014	1.950	1.970	1.900	1.900	100,201	-5290.20(-99.96%)
Nov 22, 2014	5302	5313	5281	5292	840,697,088	-10.40(-0.20%)
Nov 21, 2014	5352	5352	5302	5302	839,299,968	-50.00(-0.93%)
Nov 20, 2014	5383	5384	5351	5352	806,696,128	-30.60(-0.57%)
Nov 19, 2014	5397	5414	5373	5383	597,001,088	-13.50(-0.25%)
Nov 18, 2014	5434	5440	5390	5397	619,406,720	+5394.74(+290039.78%)
Nov 17, 2014	1.850	1.890	1.850	1.860	165,202	-5431.94(-99.97%)
Nov 15, 2014	5424	5437	5402	5434	613,263,424	+10.30(+0.19%)
Nov 14, 2014	5443	5450	5416	5424	690,032,896	-19.50(-0.36%)
Nov 13, 2014	5494	5494	5440	5443	761,391,296	-51.00(-0.93%)
Nov 12, 2014	5501	5511	5486	5494	775,103,104	-7.40(-0.13%)
Nov 11, 2014	5522	5524	5480	5501	845,126,080	+5499.43(+279158.88%)
Nov 10, 2014	1.970	1.990	1.920	1.970	162,228	-5520.13(-99.96%)
Nov 08, 2014	5479	5522	5474	5522	875,994,688	+42.90(+0.78%)
Nov 07, 2014	5493	5521	5468	5479	822,648,192	-13.60(-0.25%)
Nov 06, 2014	5498	5498	5460	5493	761,462,720	-5.40(-0.10%)
Nov 05, 2014	5485	5508	5482	5498	598,414,912	+13.20(+0.24%)
Nov 04, 2014	5505	5515	5478	5485	699,734,400	+5482.98(+271434.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.