Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.24	11.92	10.68	11.92	506,606	+0.81(+7.28%)
Jan 29, 2015	10.72	11.20	10.31	11.11	129,135	+0.37(+3.40%)
Jan 28, 2015	10.82	10.97	10.67	10.75	50,235	-0.10(-0.89%)
Jan 27, 2015	11.06	11.36	10.79	10.84	98,432	-0.10(-0.88%)
Jan 26, 2015	11.29	11.29	10.70	10.94	114,092	+0.07(+0.65%)
Jan 23, 2015	11.30	11.30	10.59	10.87	82,599	-0.06(-0.59%)
Jan 22, 2015	10.66	11.49	10.66	10.93	189,007	+0.28(+2.59%)
Jan 21, 2015	10.30	10.82	10.30	10.66	220,003	+0.45(+4.40%)
Jan 20, 2015	10.12	10.82	10.12	10.21	159,893	-0.01(-0.06%)
Jan 16, 2015	9.727	10.58	9.727	10.21	141,647	+0.56(+5.85%)
Jan 15, 2015	9.483	10.09	9.304	9.650	63,875	+0.17(+1.76%)
Jan 14, 2015	9.522	9.830	9.329	9.483	66,888	-0.13(-1.40%)
Jan 13, 2015	9.811	10.22	9.497	9.618	71,458	-0.24(-2.41%)
Jan 12, 2015	10.25	10.25	9.695	9.856	28,081	-0.46(-4.48%)
Jan 09, 2015	10.23	10.48	9.881	10.32	68,765	+0.07(+0.69%)
Jan 08, 2015	10.27	10.50	10.11	10.25	141,998	+0.12(+1.14%)
Jan 07, 2015	10.27	10.32	9.958	10.13	184,270	+0.07(+0.70%)
Jan 06, 2015	10.31	10.50	9.997	10.06	137,720	-0.22(-2.18%)
Jan 05, 2015	11.22	11.35	10.14	10.29	211,488	-0.77(-6.96%)
Jan 02, 2015	10.53	11.18	10.53	11.06	66,994	+0.56(+5.38%)
Dec 31, 2014	10.50	10.49	10.49	10.49	162,241	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.