Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.25	13.35	12.85	13.30	313,353	+0.05(+0.36%)
Jan 29, 2015	13.41	13.46	13.06	13.25	158,752	-0.13(-0.94%)
Jan 28, 2015	13.56	13.57	13.12	13.37	219,346	-0.18(-1.35%)
Jan 27, 2015	13.35	13.74	13.35	13.56	491,324	-0.09(-0.64%)
Jan 26, 2015	13.50	13.91	13.38	13.64	155,368	+0.13(+1.00%)
Jan 23, 2015	13.20	13.77	13.20	13.51	219,654	+0.21(+1.60%)
Jan 22, 2015	13.50	13.51	13.23	13.30	160,337	-0.14(-1.08%)
Jan 21, 2015	13.28	13.56	13.13	13.44	115,269	+0.13(+1.01%)
Jan 20, 2015	13.27	13.46	13.02	13.30	163,184	+0.04(+0.29%)
Jan 16, 2015	12.89	13.52	12.89	13.27	316,978	+0.41(+3.15%)
Jan 15, 2015	13.05	13.20	12.71	12.86	380,983	-0.14(-1.11%)
Jan 14, 2015	12.52	13.04	12.42	13.01	775,350	+0.29(+2.27%)
Jan 13, 2015	13.26	13.26	12.21	12.72	2,106,845	-1.30(-9.28%)
Jan 12, 2015	13.83	14.21	13.44	14.02	256,649	+0.27(+1.96%)
Jan 09, 2015	13.57	13.97	13.35	13.75	540,746	+0.49(+3.71%)
Jan 08, 2015	13.16	13.41	12.86	13.26	769,052	+0.27(+2.08%)
Jan 07, 2015	13.19	13.19	12.76	12.99	331,543	+0.05(+0.37%)
Jan 06, 2015	13.21	13.21	12.74	12.94	357,243	-0.27(-2.04%)
Jan 05, 2015	13.28	13.33	12.90	13.21	497,732	-0.26(-1.93%)
Jan 02, 2015	13.57	13.68	13.31	13.47	434,918	-0.05(-0.36%)
Dec 31, 2014	13.26	13.52	13.52	13.52	419,651	+0.30(+2.26%)
Dec 30, 2014	13.02	13.24	12.93	13.22	197,926	+0.16(+1.26%)
Dec 29, 2014	12.74	13.18	12.54	13.05	326,730	+0.32(+2.50%)
Dec 26, 2014	12.52	12.80	12.47	12.74	211,846	+0.27(+2.17%)
Dec 24, 2014	12.47	12.47	12.47	12.47	112,639	+0.08(+0.62%)
Dec 23, 2014	12.31	12.64	12.07	12.39	415,882	+0.38(+3.13%)
Dec 22, 2014	11.40	12.26	11.40	12.01	246,160	+0.41(+3.57%)
Dec 19, 2014	11.91	11.95	11.49	11.60	560,926	-0.32(-2.67%)
Dec 18, 2014	11.60	11.98	11.31	11.92	426,058	+0.56(+4.92%)
Dec 17, 2014	11.31	11.61	11.23	11.36	467,680	+0.07(+0.60%)
Dec 16, 2014	10.97	11.57	10.62	11.29	259,820	+0.21(+1.91%)
Dec 15, 2014	11.60	11.84	10.89	11.08	676,706	-0.50(-4.33%)
Dec 12, 2014	10.88	11.70	10.51	11.58	687,610	+0.65(+5.91%)
Dec 11, 2014	10.27	11.09	10.25	10.93	430,074	+0.67(+6.48%)
Dec 10, 2014	10.40	10.61	9.931	10.27	415,362	+0.24(+2.40%)
Dec 09, 2014	9.641	10.12	9.555	10.03	238,010	+0.28(+2.87%)
Dec 08, 2014	10.22	10.22	9.632	9.747	235,217	-0.37(-3.62%)
Dec 05, 2014	9.497	10.17	9.497	10.11	322,151	+0.58(+6.07%)
Dec 04, 2014	9.661	9.747	9.506	9.535	108,373	-0.19(-1.98%)
Dec 03, 2014	9.199	9.815	9.141	9.728	290,876	+0.49(+5.31%)
Dec 02, 2014	9.218	9.516	9.035	9.237	180,904	+0.07(+0.73%)
Dec 01, 2014	9.353	9.353	9.064	9.170	187,511	-0.21(-2.26%)
Nov 28, 2014	9.661	9.709	9.209	9.382	205,499	-0.37(-3.75%)
Nov 26, 2014	9.411	9.747	9.747	9.747	199,848	+0.29(+3.05%)
Nov 25, 2014	9.439	9.622	8.982	9.459	476,474	+0.57(+6.39%)
Nov 24, 2014	8.891	9.026	8.814	8.891	105,681	-0.04(-0.43%)
Nov 21, 2014	8.997	9.160	8.877	8.929	134,840	+0.04(+0.43%)
Nov 20, 2014	8.573	8.920	8.573	8.891	99,559	+0.23(+2.67%)
Nov 19, 2014	8.901	8.949	8.535	8.660	265,459	-0.24(-2.70%)
Nov 18, 2014	8.949	9.020	8.756	8.901	153,988	-0.02(-0.22%)
Nov 17, 2014	8.910	9.016	8.862	8.920	70,868	-0.08(-0.86%)
Nov 14, 2014	8.939	9.112	8.852	8.997	148,825	+0.02(+0.21%)
Nov 13, 2014	9.035	9.103	8.901	8.978	253,918	-0.09(-0.96%)
Nov 12, 2014	8.929	9.093	8.929	9.064	146,145	+0.10(+1.07%)
Nov 11, 2014	8.920	9.114	8.872	8.968	181,980	+0.03(+0.32%)
Nov 10, 2014	9.074	9.194	8.891	8.939	376,065	-0.09(-0.96%)
Nov 07, 2014	8.852	9.141	8.727	9.026	268,904	+0.21(+2.40%)
Nov 06, 2014	8.371	9.112	8.371	8.814	522,719	+0.45(+5.41%)
Nov 05, 2014	8.545	8.593	8.227	8.362	222,364	-0.06(-0.69%)
Nov 04, 2014	8.650	8.852	8.314	8.419	309,165	-0.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.