Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.01	41.28	39.23	39.91	802,592	-1.44(-3.49%)
Jan 29, 2015	40.79	41.97	40.21	41.35	838,126	+0.57(+1.39%)
Jan 28, 2015	43.43	43.43	40.54	40.78	864,660	-2.54(-5.85%)
Jan 27, 2015	41.14	43.92	40.75	43.32	1,370,164	+1.17(+2.77%)
Jan 26, 2015	40.41	42.34	40.05	42.15	654,467	+1.66(+4.10%)
Jan 23, 2015	41.07	41.57	40.10	40.49	736,227	-0.75(-1.83%)
Jan 22, 2015	40.11	42.07	39.97	41.24	1,063,170	+1.53(+3.85%)
Jan 21, 2015	38.24	40.29	38.24	39.72	687,782	+1.31(+3.42%)
Jan 20, 2015	39.48	39.49	37.19	38.40	892,711	-0.39(-1.01%)
Jan 16, 2015	38.01	38.90	38.01	38.79	751,819	+0.68(+1.77%)
Jan 15, 2015	39.92	40.22	37.93	38.12	701,569	-1.34(-3.40%)
Jan 14, 2015	38.17	39.65	37.37	39.46	1,174,649	+0.54(+1.38%)
Jan 13, 2015	39.28	40.60	37.56	38.92	1,066,353	+0.15(+0.38%)
Jan 12, 2015	40.61	40.70	38.02	38.78	1,186,710	-1.65(-4.08%)
Jan 09, 2015	41.99	42.49	40.38	40.42	950,665	-1.49(-3.55%)
Jan 08, 2015	40.99	42.04	39.76	41.91	1,918,381	+2.15(+5.39%)
Jan 07, 2015	41.79	44.13	39.51	39.76	2,608,467	+1.98(+5.25%)
Jan 06, 2015	39.89	40.25	36.43	37.78	1,790,607	-2.11(-5.30%)
Jan 05, 2015	40.63	41.45	39.49	39.89	893,149	-1.45(-3.50%)
Jan 02, 2015	41.30	41.68	40.09	41.34	592,633	+0.18(+0.43%)
Dec 31, 2014	40.70	41.17	41.17	41.17	670,220	+0.37(+0.90%)
Dec 30, 2014	41.54	42.47	40.03	40.80	804,075	-1.22(-2.90%)
Dec 29, 2014	40.83	42.52	40.71	42.02	887,010	+1.26(+3.10%)
Dec 26, 2014	39.76	41.06	39.53	40.75	747,571	+1.23(+3.10%)
Dec 24, 2014	39.13	39.53	39.53	39.53	475,354	+0.36(+0.92%)
Dec 23, 2014	37.43	39.44	37.26	39.17	911,367	+1.88(+5.03%)
Dec 22, 2014	37.64	37.93	36.70	37.29	725,954	-0.35(-0.94%)
Dec 19, 2014	37.48	37.93	36.84	37.64	1,099,476	+0.25(+0.68%)
Dec 18, 2014	37.07	37.91	36.16	37.39	1,244,504	+1.75(+4.92%)
Dec 17, 2014	32.99	36.00	32.65	35.63	1,489,572	+2.64(+8.01%)
Dec 16, 2014	33.13	35.03	32.80	32.99	1,031,285	-0.52(-1.55%)
Dec 15, 2014	34.74	35.95	33.24	33.51	1,201,945	-0.97(-2.80%)
Dec 12, 2014	34.27	35.24	33.90	34.48	853,681	-0.55(-1.57%)
Dec 11, 2014	34.34	35.69	34.19	35.03	1,482,097	+1.00(+2.95%)
Dec 10, 2014	36.48	36.53	33.90	34.03	2,083,201	-2.89(-7.82%)
Dec 09, 2014	35.96	36.94	35.13	36.91	1,261,663	+0.25(+0.69%)
Dec 08, 2014	38.16	38.99	36.25	36.66	1,271,283	-1.89(-4.91%)
Dec 05, 2014	39.36	39.74	37.92	38.55	999,437	-0.87(-2.22%)
Dec 04, 2014	40.56	40.57	39.11	39.43	817,561	-1.14(-2.81%)
Dec 03, 2014	39.25	41.53	39.25	40.57	1,484,635	+1.16(+2.96%)
Dec 02, 2014	37.20	40.22	36.52	39.40	2,783,341	+3.03(+8.34%)
Dec 01, 2014	41.52	41.55	35.21	36.37	4,652,630	-6.14(-14.44%)
Nov 28, 2014	49.58	49.58	42.14	42.51	1,621,684	-7.52(-15.03%)
Nov 26, 2014	50.69	50.02	50.02	50.02	417,142	-0.71(-1.40%)
Nov 25, 2014	50.95	51.48	50.18	50.74	537,283	-0.16(-0.32%)
Nov 24, 2014	50.62	51.03	49.86	50.90	808,278	+0.44(+0.87%)
Nov 21, 2014	50.58	51.68	49.99	50.46	787,366	+0.60(+1.20%)
Nov 20, 2014	48.46	50.02	48.21	49.86	898,610	+1.22(+2.50%)
Nov 19, 2014	49.21	49.72	48.40	48.64	724,979	-0.74(-1.49%)
Nov 18, 2014	48.45	49.98	48.28	49.38	786,007	+1.18(+2.45%)
Nov 17, 2014	47.84	48.87	47.51	48.20	769,523	+0.21(+0.45%)
Nov 14, 2014	48.95	49.36	47.92	47.98	881,508	-0.67(-1.37%)
Nov 13, 2014	49.26	51.27	48.27	48.65	1,655,753	+0.80(+1.68%)
Nov 12, 2014	46.51	47.98	46.48	47.85	1,159,249	+0.73(+1.54%)
Nov 11, 2014	46.74	47.24	45.98	47.12	786,728	+0.38(+0.82%)
Nov 10, 2014	45.97	47.59	45.97	46.74	972,692	+0.84(+1.82%)
Nov 07, 2014	46.37	47.17	45.67	45.90	666,271	-0.05(-0.12%)
Nov 06, 2014	44.55	46.29	44.35	45.95	903,275	+1.67(+3.76%)
Nov 05, 2014	44.46	46.22	44.01	44.29	1,115,102	+0.49(+1.12%)
Nov 04, 2014	46.85	46.88	43.22	43.80	1,981,805	-2.90(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.