Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.18	64.08	61.74	62.98	13,012,285	+0.37(+0.60%)
Jan 29, 2015	62.04	62.73	60.79	62.61	11,820,978	+0.88(+1.42%)
Jan 28, 2015	64.37	64.40	61.56	61.73	13,134,087	-2.90(-4.49%)
Jan 27, 2015	63.24	64.98	63.24	64.63	9,591,998	+0.67(+1.04%)
Jan 26, 2015	62.73	64.29	62.34	63.97	9,236,012	+1.28(+2.05%)
Jan 23, 2015	62.63	63.60	62.38	62.68	10,507,894	-0.11(-0.17%)
Jan 22, 2015	63.40	63.54	61.70	62.79	11,824,278	-0.05(-0.09%)
Jan 21, 2015	61.48	63.17	60.85	62.85	12,006,297	+1.32(+2.15%)
Jan 20, 2015	61.45	61.87	60.32	61.52	14,292,150	-0.65(-1.05%)
Jan 16, 2015	59.23	62.32	59.22	62.17	23,006,762	+3.59(+6.13%)
Jan 15, 2015	60.19	60.51	58.42	58.58	14,279,396	-1.35(-2.25%)
Jan 14, 2015	58.09	60.06	57.79	59.93	15,992,335	+0.47(+0.78%)
Jan 13, 2015	59.63	60.39	58.89	59.46	15,613,680	-0.21(-0.35%)
Jan 12, 2015	60.49	60.49	58.66	59.67	17,338,448	-2.42(-3.90%)
Jan 09, 2015	63.66	63.73	61.60	62.09	10,010,390	-1.13(-1.79%)
Jan 08, 2015	63.06	63.67	62.64	63.22	10,343,792	+0.76(+1.21%)
Jan 07, 2015	63.11	63.19	61.56	62.46	10,400,928	-0.01(-0.01%)
Jan 06, 2015	63.40	63.72	61.66	62.47	12,764,703	-1.25(-1.96%)
Jan 05, 2015	64.52	64.52	63.14	63.72	13,090,329	-1.77(-2.71%)
Jan 02, 2015	64.83	65.90	64.69	65.49	7,195,771	+0.20(+0.30%)
Dec 31, 2014	65.53	65.29	65.29	65.29	6,994,311	-0.79(-1.19%)
Dec 30, 2014	66.55	66.66	65.78	66.08	8,000,637	-0.70(-1.04%)
Dec 29, 2014	66.81	67.34	66.17	66.77	7,682,446	+0.17(+0.25%)
Dec 26, 2014	66.93	67.29	66.14	66.61	6,325,504	+0.05(+0.08%)
Dec 24, 2014	66.32	66.55	66.55	66.55	4,740,795	-0.20(-0.30%)
Dec 23, 2014	66.58	67.03	65.94	66.75	10,959,223	+0.44(+0.66%)
Dec 22, 2014	66.77	67.12	65.67	66.32	13,786,223	-0.59(-0.88%)
Dec 19, 2014	64.45	67.06	64.23	66.90	20,267,858	+2.52(+3.91%)
Dec 18, 2014	65.17	65.38	62.74	64.39	17,314,266	+1.03(+1.63%)
Dec 17, 2014	62.05	64.54	61.35	63.36	18,169,770	+2.06(+3.35%)
Dec 16, 2014	60.29	63.76	59.99	61.30	20,938,882	+0.22(+0.36%)
Dec 15, 2014	61.34	62.55	61.03	61.08	14,604,094	-0.08(-0.13%)
Dec 12, 2014	62.72	63.33	60.95	61.16	23,165,366	-2.30(-3.63%)
Dec 11, 2014	63.41	65.13	63.26	63.46	16,131,785	-0.12(-0.19%)
Dec 10, 2014	64.21	64.26	62.78	63.58	14,605,466	-1.76(-2.69%)
Dec 09, 2014	63.69	65.38	63.37	65.34	13,836,729	+0.96(+1.50%)
Dec 08, 2014	65.77	65.88	64.14	64.37	14,788,377	-2.26(-3.38%)
Dec 05, 2014	66.67	67.39	65.74	66.63	11,751,683	-0.21(-0.31%)
Dec 04, 2014	65.80	67.39	65.28	66.84	11,788,478	+0.51(+0.77%)
Dec 03, 2014	65.57	66.64	65.05	66.32	15,005,673	+1.18(+1.81%)
Dec 02, 2014	65.02	65.82	64.08	65.15	17,989,978	+0.29(+0.45%)
Dec 01, 2014	64.62	65.61	63.19	64.86	23,631,656	-0.54(-0.83%)
Nov 28, 2014	65.67	65.95	63.34	65.40	24,807,918	-5.22(-7.39%)
Nov 26, 2014	72.16	70.62	70.62	70.62	12,988,175	-1.82(-2.51%)
Nov 25, 2014	75.18	75.34	72.32	72.44	14,069,685	-2.47(-3.30%)
Nov 24, 2014	75.11	75.49	74.54	74.91	13,569,258	+0.44(+0.59%)
Nov 21, 2014	74.63	75.14	73.65	74.47	12,214,434	+1.32(+1.80%)
Nov 20, 2014	72.28	73.24	72.03	73.15	10,775,092	+0.87(+1.20%)
Nov 19, 2014	72.38	72.86	71.47	72.28	8,612,584	-0.21(-0.29%)
Nov 18, 2014	73.56	73.56	72.25	72.50	7,847,877	-0.27(-0.37%)
Nov 17, 2014	72.47	73.43	72.24	72.76	11,170,559	+0.24(+0.33%)
Nov 14, 2014	73.24	73.69	71.84	72.53	15,540,936	+0.36(+0.50%)
Nov 13, 2014	73.51	74.16	70.55	72.17	23,808,732	-1.96(-2.65%)
Nov 12, 2014	74.38	75.85	73.99	74.13	8,783,378	-0.71(-0.95%)
Nov 11, 2014	74.85	74.94	73.62	74.84	8,032,041	+0.05(+0.07%)
Nov 10, 2014	75.67	76.50	74.70	74.79	10,471,468	-0.33(-0.45%)
Nov 07, 2014	74.10	76.04	74.01	75.12	10,285,303	+1.33(+1.80%)
Nov 06, 2014	72.67	73.87	71.60	73.79	12,495,233	+0.26(+0.35%)
Nov 05, 2014	71.97	73.92	71.64	73.53	9,781,747	+1.89(+2.63%)
Nov 04, 2014	72.68	72.68	71.10	71.65	12,574,984	-1.80(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.