Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.25	35.37	34.77	34.79	814,985	-0.71(-2.00%)
Jan 29, 2015	35.02	35.65	34.70	35.50	615,595	+0.56(+1.60%)
Jan 28, 2015	35.54	35.54	34.83	34.94	762,432	-0.56(-1.58%)
Jan 27, 2015	35.47	35.81	35.44	35.50	647,398	-0.21(-0.59%)
Jan 26, 2015	35.35	35.78	34.99	35.71	684,296	+0.41(+1.16%)
Jan 23, 2015	35.27	35.33	34.97	35.30	1,237,164	+0.06(+0.17%)
Jan 22, 2015	34.66	35.32	34.41	35.24	1,065,302	+1.26(+3.71%)
Jan 21, 2015	33.52	34.20	33.45	33.98	495,267	+0.38(+1.13%)
Jan 20, 2015	33.57	33.69	33.17	33.60	564,396	+0.02(+0.06%)
Jan 16, 2015	32.74	33.63	32.69	33.58	607,616	+0.72(+2.19%)
Jan 15, 2015	33.16	33.46	32.70	32.86	1,250,551	-0.27(-0.81%)
Jan 14, 2015	33.01	33.34	32.51	33.13	1,075,839	-0.28(-0.84%)
Jan 13, 2015	34.11	34.65	33.07	33.41	1,136,552	-0.64(-1.88%)
Jan 12, 2015	34.50	34.58	33.60	34.05	910,579	-0.48(-1.39%)
Jan 09, 2015	34.74	34.97	34.48	34.53	619,172	-0.13(-0.38%)
Jan 08, 2015	34.41	35.13	34.41	34.66	784,055	+0.07(+0.20%)
Jan 07, 2015	34.26	35.07	34.17	34.59	1,125,986	+0.66(+1.95%)
Jan 06, 2015	34.14	34.54	33.60	33.93	923,773	+0.06(+0.18%)
Jan 05, 2015	34.23	34.41	33.67	33.87	986,437	-0.44(-1.28%)
Jan 02, 2015	34.73	34.86	34.09	34.31	476,337	-0.34(-0.98%)
Dec 31, 2014	34.99	34.65	34.65	34.65	480,500	-0.20(-0.57%)
Dec 30, 2014	34.98	35.31	34.79	34.85	377,797	-0.13(-0.37%)
Dec 29, 2014	34.61	35.21	34.56	34.98	650,516	+0.42(+1.22%)
Dec 26, 2014	34.00	34.69	33.93	34.56	612,109	+0.61(+1.80%)
Dec 24, 2014	34.08	33.95	33.95	33.95	291,200	-0.03(-0.09%)
Dec 23, 2014	33.78	34.15	33.69	33.98	813,821	+0.40(+1.19%)
Dec 22, 2014	32.99	33.61	32.95	33.58	858,180	+0.60(+1.82%)
Dec 19, 2014	32.40	33.15	32.28	32.98	2,024,865	+0.75(+2.33%)
Dec 18, 2014	32.06	32.30	31.76	32.23	810,682	+0.51(+1.61%)
Dec 17, 2014	30.92	31.75	30.80	31.72	1,454,894	+0.88(+2.85%)
Dec 16, 2014	30.17	31.23	30.17	30.84	1,875,806	+0.70(+2.32%)
Dec 15, 2014	29.74	30.32	29.68	30.14	1,100,098	+0.39(+1.31%)
Dec 12, 2014	30.01	30.32	29.51	29.75	866,806	-0.49(-1.62%)
Dec 11, 2014	29.97	31.07	29.92	30.24	1,350,157	+0.56(+1.89%)
Dec 10, 2014	30.00	30.10	29.62	29.68	1,019,550	-0.38(-1.26%)
Dec 09, 2014	29.65	30.28	29.57	30.06	1,023,801	-0.01(-0.03%)
Dec 08, 2014	30.75	30.79	29.88	30.07	1,315,622	-0.69(-2.24%)
Dec 05, 2014	31.26	31.86	30.50	30.76	1,312,728	-0.85(-2.69%)
Dec 04, 2014	31.50	32.22	30.98	31.61	1,106,336	+0.15(+0.48%)
Dec 03, 2014	32.26	32.53	31.34	31.46	2,214,272	-0.87(-2.69%)
Dec 02, 2014	32.45	32.72	32.19	32.33	1,213,892	-0.25(-0.77%)
Dec 01, 2014	34.05	34.11	32.39	32.58	1,656,943	-1.35(-3.98%)
Nov 28, 2014	33.90	34.15	33.67	33.93	348,869	+0.10(+0.30%)
Nov 26, 2014	33.52	33.83	33.83	33.83	888,600	+0.46(+1.38%)
Nov 25, 2014	33.00	33.54	32.95	33.37	811,485	+0.68(+2.08%)
Nov 24, 2014	32.45	32.99	32.43	32.69	721,228	+0.25(+0.77%)
Nov 21, 2014	32.85	32.92	32.39	32.44	712,628	-0.26(-0.80%)
Nov 20, 2014	32.25	32.84	32.25	32.70	707,381	+0.32(+0.99%)
Nov 19, 2014	32.79	32.85	32.34	32.38	626,894	-0.14(-0.43%)
Nov 18, 2014	32.26	32.80	32.26	32.52	670,989	+0.40(+1.25%)
Nov 17, 2014	32.33	32.65	32.09	32.12	820,191	-0.17(-0.53%)
Nov 14, 2014	32.44	32.51	32.29	32.29	728,489	-0.10(-0.31%)
Nov 13, 2014	32.60	32.74	32.39	32.39	587,079	-0.21(-0.64%)
Nov 12, 2014	32.68	32.81	32.57	32.60	563,203	-0.07(-0.21%)
Nov 11, 2014	32.73	32.89	32.50	32.67	803,103	-0.06(-0.18%)
Nov 10, 2014	32.25	32.91	31.97	32.73	1,400,601	+0.24(+0.74%)
Nov 07, 2014	33.51	34.20	32.06	32.49	1,647,604	-0.64(-1.93%)
Nov 06, 2014	32.78	33.45	32.78	33.13	1,046,662	+0.32(+0.98%)
Nov 05, 2014	32.58	32.92	32.50	32.81	897,616	+0.45(+1.39%)
Nov 04, 2014	32.28	32.67	32.19	32.36	634,931	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.