Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0300	0.0300	0.0300	0.0300	28,200	-0.07(-71.13%)
Jan 27, 2015		0.1039	0.1039	0.1039	0	+0.06(+112.47%)
Jan 23, 2015		0.0489	0.0489	0.0489	0	-0.06(-55.18%)
Jan 22, 2015	0.1091	0.1091	0.1091	0.1091	1,000	+0.07(+172.75%)
Jan 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 06, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 05, 2015	0.0300	0.0300	0.0300	0.0300	36,000	-0.01(-25.00%)
Jan 02, 2015	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+2.83%)
Dec 31, 2014		0.0389	0.0389	0.0389	0	+0.02(+128.82%)
Dec 30, 2014	0.0170	0.0170	0.0170	0.0170	50,000	-0.00(-19.43%)
Dec 12, 2014		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Dec 10, 2014		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Dec 05, 2014		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Nov 25, 2014		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Nov 21, 2014		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Nov 17, 2014		0.0211	0.0211	0.0211	0	-0.00(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.