Ieh Corp (OP: IEHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 4.670 | 4.670 | 4.670 | 0 | -0.13(-2.71%) | |
| Jan 28, 2015 | 4.800 | 4.800 | 4.800 | 4.800 | 492 | +0.05(+1.05%) |
| Jan 26, 2015 | 4.750 | 4.750 | 4.750 | 0 | +0.15(+3.26%) | |
| Jan 23, 2015 | 4.600 | 4.600 | 4.570 | 4.600 | 4,391 | -0.10(-2.13%) |
| Jan 21, 2015 | 4.700 | 4.700 | 4.700 | 0 | -0.08(-1.67%) | |
| Jan 20, 2015 | 5.000 | 5.000 | 4.780 | 4.780 | 2,807 | -0.22(-4.40%) |
| Jan 16, 2015 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jan 15, 2015 | 4.800 | 5.000 | 4.780 | 5.000 | 5,850 | -0.05(-0.99%) |
| Jan 14, 2015 | 4.600 | 5.050 | 4.520 | 5.050 | 9,388 | +0.21(+4.34%) |
| Jan 12, 2015 | 4.840 | 4.840 | 4.840 | 0 | -0.11(-2.22%) | |
| Jan 08, 2015 | 4.950 | 4.950 | 4.950 | 0 | +0.20(+4.21%) | |
| Jan 07, 2015 | 4.850 | 4.950 | 4.600 | 4.750 | 10,430 | +0.25(+5.56%) |
| Jan 06, 2015 | 4.500 | 4.500 | 4.500 | 4.500 | 1,200 | +0.00(+0.00%) |
| Jan 05, 2015 | 4.500 | 4.520 | 4.500 | 4.500 | 3,100 | -0.15(-3.22%) |
| Jan 02, 2015 | 4.700 | 4.700 | 4.650 | 4.650 | 1,902 | -0.00(-0.00%) |
| Dec 31, 2014 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 4.650 | 4.650 | 4.650 | 0 | -0.04(-0.85%) | |
| Dec 26, 2014 | 4.700 | 4.700 | 4.690 | 4.690 | 1,010 | -0.06(-1.26%) |
| Dec 22, 2014 | 4.750 | 4.750 | 4.750 | 0 | -0.33(-6.50%) | |
| Dec 18, 2014 | 5.080 | 5.080 | 5.080 | 0 | +0.25(+5.18%) | |
| Dec 16, 2014 | 4.830 | 4.830 | 4.830 | 0 | -0.02(-0.41%) | |
| Dec 15, 2014 | 4.840 | 4.850 | 4.840 | 4.850 | 2,100 | +0.01(+0.21%) |
| Dec 12, 2014 | 4.770 | 4.840 | 4.770 | 4.840 | 2,500 | -0.08(-1.63%) |
| Dec 10, 2014 | 4.920 | 4.920 | 4.920 | 0 | -0.07(-1.40%) | |
| Dec 09, 2014 | 4.860 | 4.990 | 4.700 | 4.990 | 1,704 | +0.04(+0.81%) |
| Dec 05, 2014 | 4.950 | 4.950 | 4.950 | 0 | -0.10(-1.98%) | |
| Nov 26, 2014 | 5.050 | 5.050 | 5.050 | 0 | +0.26(+5.43%) | |
| Nov 24, 2014 | 4.790 | 4.790 | 4.790 | 0 | -0.12(-2.44%) | |
| Nov 19, 2014 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) | |
| Nov 18, 2014 | 4.930 | 4.940 | 4.800 | 4.900 | 1,265 | +0.01(+0.20%) |
| Nov 17, 2014 | 5.000 | 5.000 | 4.800 | 4.890 | 1,735 | -0.02(-0.41%) |
| Nov 14, 2014 | 4.910 | 4.910 | 4.910 | 4.910 | 100 | +0.00(+0.00%) |
| Nov 13, 2014 | 5.000 | 5.000 | 4.900 | 4.910 | 7,300 | -0.09(-1.80%) |
| Nov 11, 2014 | 5.000 | 5.000 | 5.000 | 0 | -0.35(-6.54%) | |
| Nov 10, 2014 | 5.350 | 5.350 | 5.350 | 5.350 | 918 | +0.10(+1.90%) |
| Nov 07, 2014 | 5.300 | 5.300 | 5.250 | 5.250 | 1,407 | -0.48(-8.38%) |
| Nov 05, 2014 | 5.730 | 5.730 | 5.730 | 15 | +0.39(+7.30%) | |
| Nov 04, 2014 | 5.340 | 5.340 | 5.340 | 5.340 | 1,500 | -0.06(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.