Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.90	21.09	20.52	20.60	1,183,339	-0.50(-2.36%)
Jan 29, 2015	21.08	21.48	20.88	21.09	1,239,727	+0.10(+0.49%)
Jan 28, 2015	20.85	21.24	20.49	20.99	1,295,469	+0.52(+2.52%)
Jan 27, 2015	20.10	20.50	19.98	20.48	666,946	+0.14(+0.71%)
Jan 26, 2015	20.10	20.33	19.86	20.33	758,968	+0.17(+0.83%)
Jan 23, 2015	20.39	20.58	20.13	20.16	774,807	-0.19(-0.94%)
Jan 22, 2015	19.79	20.40	19.60	20.36	1,086,961	+0.74(+3.76%)
Jan 21, 2015	19.31	19.71	19.15	19.62	743,320	+0.35(+1.80%)
Jan 20, 2015	19.45	19.55	19.09	19.27	1,272,130	-0.16(-0.80%)
Jan 16, 2015	19.22	19.66	19.19	19.43	1,008,575	+0.14(+0.71%)
Jan 15, 2015	19.91	19.93	19.23	19.29	1,321,493	-0.59(-2.99%)
Jan 14, 2015	20.19	20.35	19.63	19.88	1,356,010	-0.53(-2.61%)
Jan 13, 2015	20.54	20.87	20.25	20.42	2,312,186	+0.04(+0.21%)
Jan 12, 2015	19.28	20.45	19.21	20.37	2,681,430	+1.18(+6.16%)
Jan 09, 2015	18.53	19.44	18.18	19.19	3,124,283	+0.45(+2.40%)
Jan 08, 2015	18.10	18.76	17.91	18.74	1,747,662	+0.82(+4.55%)
Jan 07, 2015	18.00	18.17	17.76	17.93	1,811,055	+0.00(+0.00%)
Jan 06, 2015	18.85	18.86	17.59	17.93	2,259,007	-0.85(-4.54%)
Jan 05, 2015	18.80	19.03	18.60	18.78	1,146,986	-0.10(-0.51%)
Jan 02, 2015	19.25	19.25	18.65	18.88	528,949	-0.22(-1.13%)
Dec 31, 2014	19.22	19.09	19.09	19.09	498,509	-0.11(-0.59%)
Dec 30, 2014	19.20	19.35	19.10	19.21	658,523	-0.08(-0.40%)
Dec 29, 2014	18.88	19.48	18.82	19.28	615,319	+0.33(+1.74%)
Dec 26, 2014	18.97	19.11	18.89	18.95	609,544	+0.03(+0.16%)
Dec 24, 2014	18.94	18.92	18.92	18.92	384,636	-0.05(-0.28%)
Dec 23, 2014	19.13	19.41	18.97	18.98	722,597	-0.02(-0.09%)
Dec 22, 2014	18.85	19.01	18.65	19.00	402,412	+0.14(+0.76%)
Dec 19, 2014	19.05	19.05	18.51	18.85	2,207,435	-0.19(-1.01%)
Dec 18, 2014	19.04	19.12	18.61	19.04	602,488	+0.17(+0.92%)
Dec 17, 2014	18.76	18.94	18.52	18.87	969,740	+0.14(+0.77%)
Dec 16, 2014	18.90	19.05	18.64	18.73	1,035,055	-0.23(-1.20%)
Dec 15, 2014	19.22	19.43	18.94	18.95	580,892	-0.22(-1.13%)
Dec 12, 2014	18.97	19.41	18.97	19.17	720,033	+0.01(+0.06%)
Dec 11, 2014	19.09	19.37	19.09	19.16	876,592	+0.20(+1.08%)
Dec 10, 2014	19.12	19.29	18.74	18.95	1,202,552	-0.56(-2.86%)
Dec 09, 2014	19.08	19.85	18.77	19.51	693,974	+0.22(+1.12%)
Dec 08, 2014	19.33	19.64	19.19	19.30	782,929	-0.01(-0.03%)
Dec 05, 2014	19.51	19.66	19.26	19.30	1,008,895	-0.23(-1.20%)
Dec 04, 2014	20.42	20.63	19.44	19.54	1,347,008	-0.95(-4.65%)
Dec 03, 2014	20.36	20.76	20.11	20.49	669,662	+0.21(+1.04%)
Dec 02, 2014	19.82	20.31	19.49	20.28	1,087,447	+0.49(+2.45%)
Dec 01, 2014	20.36	20.55	19.77	19.79	813,083	-0.66(-3.23%)
Nov 28, 2014	20.52	20.92	20.42	20.45	382,647	+0.08(+0.38%)
Nov 26, 2014	20.38	20.37	20.37	20.37	673,572	-0.04(-0.18%)
Nov 25, 2014	20.50	20.80	20.33	20.41	771,930	+0.02(+0.09%)
Nov 24, 2014	20.03	20.39	19.87	20.39	999,867	+0.46(+2.29%)
Nov 21, 2014	20.30	20.30	19.78	19.94	740,345	-0.08(-0.39%)
Nov 20, 2014	19.63	20.04	19.63	20.01	521,666	+0.31(+1.58%)
Nov 19, 2014	19.31	19.70	19.11	19.70	561,152	+0.44(+2.30%)
Nov 18, 2014	19.31	19.55	19.21	19.26	749,575	-0.14(-0.74%)
Nov 17, 2014	19.72	19.91	19.35	19.40	973,665	-0.29(-1.46%)
Nov 14, 2014	19.49	19.69	19.41	19.69	833,655	+0.23(+1.17%)
Nov 13, 2014	19.75	19.92	19.39	19.46	820,859	-0.23(-1.19%)
Nov 12, 2014	19.36	19.75	19.36	19.70	622,947	+0.35(+1.80%)
Nov 11, 2014	19.58	19.64	19.27	19.35	630,466	-0.26(-1.32%)
Nov 10, 2014	19.45	19.69	19.36	19.61	658,199	+0.08(+0.43%)
Nov 07, 2014	19.62	19.76	19.43	19.52	537,703	-0.13(-0.67%)
Nov 06, 2014	19.20	19.66	19.19	19.66	372,071	+0.53(+2.79%)
Nov 05, 2014	19.11	19.48	18.82	19.12	863,871	+0.19(+1.01%)
Nov 04, 2014	18.91	19.03	18.72	18.93	918,653	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.