Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.67	10.99	10.60	10.68	66,229	-0.17(-1.53%)
Jan 29, 2015	10.32	11.00	10.25	10.85	55,698	+0.51(+4.94%)
Jan 28, 2015	10.36	10.36	10.31	10.34	206,260	-0.01(-0.06%)
Jan 27, 2015	10.22	10.37	10.22	10.34	62,218	+0.02(+0.15%)
Jan 26, 2015	10.34	10.36	10.31	10.33	21,084	+0.02(+0.16%)
Jan 23, 2015	10.25	10.36	10.25	10.31	234,880	+0.00(+0.03%)
Jan 22, 2015	10.29	10.36	10.24	10.31	235,450	+0.04(+0.40%)
Jan 21, 2015	10.34	10.36	10.22	10.27	116,356	-0.10(-0.96%)
Jan 20, 2015	10.43	10.44	10.29	10.37	38,508	-0.10(-0.91%)
Jan 16, 2015	10.53	10.55	10.37	10.46	34,717	-0.09(-0.88%)
Jan 15, 2015	10.71	10.71	10.54	10.55	30,650	-0.15(-1.37%)
Jan 14, 2015	10.76	10.76	10.65	10.70	20,667	-0.15(-1.35%)
Jan 13, 2015	10.82	10.94	10.77	10.85	12,379	+0.15(+1.40%)
Jan 12, 2015	10.98	11.17	10.62	10.70	40,379	-0.15(-1.41%)
Jan 09, 2015	10.70	10.91	10.67	10.85	44,815	+0.04(+0.41%)
Jan 08, 2015	10.70	10.83	10.70	10.81	15,419	+0.16(+1.50%)
Jan 07, 2015	10.29	10.68	10.29	10.65	28,691	+0.06(+0.54%)
Jan 06, 2015	11.23	11.23	10.55	10.59	215,823	-0.65(-5.79%)
Jan 05, 2015	11.25	11.27	11.23	11.24	41,253	-0.06(-0.51%)
Jan 02, 2015	11.23	11.58	11.20	11.30	274,410	+0.11(+1.03%)
Dec 31, 2014	11.23	11.18	11.18	11.18	42,926	-0.06(-0.57%)
Dec 30, 2014	11.23	11.25	11.20	11.25	24,280	-0.02(-0.14%)
Dec 29, 2014	11.23	11.27	11.17	11.26	51,831	+0.04(+0.31%)
Dec 26, 2014	11.21	11.23	10.78	11.23	12,718	-0.00(-0.03%)
Dec 24, 2014	11.17	11.23	11.23	11.23	16,606	-0.03(-0.23%)
Dec 23, 2014	11.31	11.31	11.03	11.26	36,218	-0.04(-0.31%)
Dec 22, 2014	11.33	11.33	11.16	11.29	48,616	-0.16(-1.37%)
Dec 19, 2014	11.28	11.45	11.19	11.45	77,838	+0.12(+1.07%)
Dec 18, 2014	11.42	11.49	11.25	11.33	34,168	-0.09(-0.76%)
Dec 17, 2014	11.05	11.41	10.91	11.41	32,965	+0.40(+3.62%)
Dec 16, 2014	10.83	11.28	10.83	11.01	19,279	+0.17(+1.53%)
Dec 15, 2014	10.93	10.93	10.84	10.85	17,270	-0.07(-0.64%)
Dec 12, 2014	11.14	11.15	10.89	10.92	23,380	-0.34(-2.98%)
Dec 11, 2014	11.22	11.31	11.17	11.25	16,841	+0.18(+1.61%)
Dec 10, 2014	11.31	11.34	10.95	11.07	30,960	-0.33(-2.88%)
Dec 09, 2014	11.17	11.41	11.11	11.40	34,532	+0.23(+2.03%)
Dec 08, 2014	11.33	11.33	11.17	11.18	66,326	-0.04(-0.31%)
Dec 05, 2014	11.22	11.41	11.21	11.21	27,037	+0.01(+0.09%)
Dec 04, 2014	10.93	11.29	10.93	11.20	17,850	+0.20(+1.81%)
Dec 03, 2014	10.94	11.09	10.94	11.00	36,806	+0.04(+0.38%)
Dec 02, 2014	10.97	11.06	10.80	10.96	34,911	-0.01(-0.09%)
Dec 01, 2014	11.20	11.34	10.95	10.97	34,453	-0.25(-2.22%)
Nov 28, 2014	11.39	11.50	11.16	11.22	28,348	-0.24(-2.09%)
Nov 26, 2014	11.43	11.46	11.46	11.46	39,843	+0.02(+0.17%)
Nov 25, 2014	11.47	11.62	11.32	11.44	11,419	-0.04(-0.31%)
Nov 24, 2014	11.50	11.63	11.38	11.47	19,146	+0.01(+0.08%)
Nov 21, 2014	11.68	11.68	11.38	11.47	66,114	-0.07(-0.58%)
Nov 20, 2014	11.30	11.53	11.30	11.53	41,502	+0.24(+2.12%)
Nov 19, 2014	11.25	11.40	11.07	11.29	69,054	-0.06(-0.53%)
Nov 18, 2014	11.36	11.48	11.35	11.35	24,053	-0.11(-0.97%)
Nov 17, 2014	11.41	11.50	11.32	11.47	64,091	+0.14(+1.24%)
Nov 14, 2014	11.58	11.58	11.28	11.33	34,425	-0.28(-2.44%)
Nov 13, 2014	11.71	11.71	11.52	11.61	57,559	-0.03(-0.22%)
Nov 12, 2014	11.64	11.72	11.57	11.63	43,451	+0.00(+0.00%)
Nov 11, 2014	11.68	11.84	11.61	11.63	53,753	-0.15(-1.30%)
Nov 10, 2014	11.62	11.79	11.56	11.79	45,559	+0.10(+0.82%)
Nov 07, 2014	11.65	11.69	11.45	11.69	53,769	-0.02(-0.14%)
Nov 06, 2014	11.56	11.75	11.47	11.71	232,358	-0.02(-0.16%)
Nov 05, 2014	11.80	11.84	11.68	11.73	68,144	-0.03(-0.27%)
Nov 04, 2014	11.85	11.91	11.73	11.76	54,974	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.