Pathward Financial Inc (NQ: CASH )

67.78 -0.11 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.67 10.99 10.60 10.68 66,229 -0.17(-1.53%)
Jan 29, 2015 10.32 11.00 10.25 10.85 55,698 +0.51(+4.94%)
Jan 28, 2015 10.36 10.36 10.31 10.34 206,260 -0.01(-0.06%)
Jan 27, 2015 10.22 10.37 10.22 10.34 62,218 +0.02(+0.15%)
Jan 26, 2015 10.34 10.36 10.31 10.33 21,084 +0.02(+0.16%)
Jan 23, 2015 10.25 10.36 10.25 10.31 234,880 +0.00(+0.03%)
Jan 22, 2015 10.29 10.36 10.24 10.31 235,450 +0.04(+0.40%)
Jan 21, 2015 10.34 10.36 10.22 10.27 116,356 -0.10(-0.96%)
Jan 20, 2015 10.43 10.44 10.29 10.37 38,508 -0.10(-0.91%)
Jan 16, 2015 10.53 10.55 10.37 10.46 34,717 -0.09(-0.88%)
Jan 15, 2015 10.71 10.71 10.54 10.55 30,650 -0.15(-1.37%)
Jan 14, 2015 10.76 10.76 10.65 10.70 20,667 -0.15(-1.35%)
Jan 13, 2015 10.82 10.94 10.77 10.85 12,379 +0.15(+1.40%)
Jan 12, 2015 10.98 11.17 10.62 10.70 40,379 -0.15(-1.41%)
Jan 09, 2015 10.70 10.91 10.67 10.85 44,815 +0.04(+0.41%)
Jan 08, 2015 10.70 10.83 10.70 10.81 15,419 +0.16(+1.50%)
Jan 07, 2015 10.29 10.68 10.29 10.65 28,691 +0.06(+0.54%)
Jan 06, 2015 11.23 11.23 10.55 10.59 215,823 -0.65(-5.79%)
Jan 05, 2015 11.25 11.27 11.23 11.24 41,253 -0.06(-0.51%)
Jan 02, 2015 11.23 11.58 11.20 11.30 274,410 +0.11(+1.03%)
Dec 31, 2014 11.23 11.18 11.18 11.18 42,926 -0.06(-0.57%)
Dec 30, 2014 11.23 11.25 11.20 11.25 24,280 -0.02(-0.14%)
Dec 29, 2014 11.23 11.27 11.17 11.26 51,831 +0.04(+0.31%)
Dec 26, 2014 11.21 11.23 10.78 11.23 12,718 -0.00(-0.03%)
Dec 24, 2014 11.17 11.23 11.23 11.23 16,606 -0.03(-0.23%)
Dec 23, 2014 11.31 11.31 11.03 11.26 36,218 -0.04(-0.31%)
Dec 22, 2014 11.33 11.33 11.16 11.29 48,616 -0.16(-1.37%)
Dec 19, 2014 11.28 11.45 11.19 11.45 77,838 +0.12(+1.07%)
Dec 18, 2014 11.42 11.49 11.25 11.33 34,168 -0.09(-0.76%)
Dec 17, 2014 11.05 11.41 10.91 11.41 32,965 +0.40(+3.62%)
Dec 16, 2014 10.83 11.28 10.83 11.01 19,279 +0.17(+1.53%)
Dec 15, 2014 10.93 10.93 10.84 10.85 17,270 -0.07(-0.64%)
Dec 12, 2014 11.14 11.15 10.89 10.92 23,380 -0.34(-2.98%)
Dec 11, 2014 11.22 11.31 11.17 11.25 16,841 +0.18(+1.61%)
Dec 10, 2014 11.31 11.34 10.95 11.07 30,960 -0.33(-2.88%)
Dec 09, 2014 11.17 11.41 11.11 11.40 34,532 +0.23(+2.03%)
Dec 08, 2014 11.33 11.33 11.17 11.18 66,326 -0.04(-0.31%)
Dec 05, 2014 11.22 11.41 11.21 11.21 27,037 +0.01(+0.09%)
Dec 04, 2014 10.93 11.29 10.93 11.20 17,850 +0.20(+1.81%)
Dec 03, 2014 10.94 11.09 10.94 11.00 36,806 +0.04(+0.38%)
Dec 02, 2014 10.97 11.06 10.80 10.96 34,911 -0.01(-0.09%)
Dec 01, 2014 11.20 11.34 10.95 10.97 34,453 -0.25(-2.22%)
Nov 28, 2014 11.39 11.50 11.16 11.22 28,348 -0.24(-2.09%)
Nov 26, 2014 11.43 11.46 11.46 11.46 39,843 +0.02(+0.17%)
Nov 25, 2014 11.47 11.62 11.32 11.44 11,419 -0.04(-0.31%)
Nov 24, 2014 11.50 11.63 11.38 11.47 19,146 +0.01(+0.08%)
Nov 21, 2014 11.68 11.68 11.38 11.47 66,114 -0.07(-0.58%)
Nov 20, 2014 11.30 11.53 11.30 11.53 41,502 +0.24(+2.12%)
Nov 19, 2014 11.25 11.40 11.07 11.29 69,054 -0.06(-0.53%)
Nov 18, 2014 11.36 11.48 11.35 11.35 24,053 -0.11(-0.97%)
Nov 17, 2014 11.41 11.50 11.32 11.47 64,091 +0.14(+1.24%)
Nov 14, 2014 11.58 11.58 11.28 11.33 34,425 -0.28(-2.44%)
Nov 13, 2014 11.71 11.71 11.52 11.61 57,559 -0.03(-0.22%)
Nov 12, 2014 11.64 11.72 11.57 11.63 43,451 +0.00(+0.00%)
Nov 11, 2014 11.68 11.84 11.61 11.63 53,753 -0.15(-1.30%)
Nov 10, 2014 11.62 11.79 11.56 11.79 45,559 +0.10(+0.82%)
Nov 07, 2014 11.65 11.69 11.45 11.69 53,769 -0.02(-0.14%)
Nov 06, 2014 11.56 11.75 11.47 11.71 232,358 -0.02(-0.16%)
Nov 05, 2014 11.80 11.84 11.68 11.73 68,144 -0.03(-0.27%)
Nov 04, 2014 11.85 11.91 11.73 11.76 54,974 -0.11(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.