Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.57	23.93	22.86	22.99	1,396,239	-0.58(-2.46%)
Jan 29, 2015	24.28	24.45	23.32	23.57	1,288,161	-0.68(-2.82%)
Jan 28, 2015	25.05	25.19	24.14	24.25	760,363	-0.52(-2.11%)
Jan 27, 2015	24.42	24.87	24.28	24.77	592,063	-0.01(-0.03%)
Jan 26, 2015	24.53	24.80	24.28	24.78	610,263	+0.22(+0.89%)
Jan 23, 2015	24.63	24.79	24.33	24.57	549,171	-0.14(-0.55%)
Jan 22, 2015	24.16	24.73	23.96	24.70	639,454	+0.75(+3.13%)
Jan 21, 2015	24.57	24.67	23.84	23.95	601,105	-0.64(-2.59%)
Jan 20, 2015	24.84	24.96	24.36	24.59	754,070	+0.23(+0.96%)
Jan 16, 2015	24.15	24.40	23.99	24.36	675,922	+0.11(+0.47%)
Jan 15, 2015	24.66	24.81	24.24	24.24	577,926	-0.31(-1.28%)
Jan 14, 2015	24.43	24.85	24.21	24.56	490,026	-0.32(-1.30%)
Jan 13, 2015	24.75	25.05	24.27	24.88	775,517	+0.39(+1.61%)
Jan 12, 2015	24.24	24.55	24.10	24.48	541,995	+0.35(+1.44%)
Jan 09, 2015	24.62	24.83	24.11	24.14	464,681	-0.46(-1.87%)
Jan 08, 2015	24.20	24.70	24.12	24.60	827,721	+0.53(+2.21%)
Jan 07, 2015	24.08	24.19	23.80	24.07	632,747	+0.10(+0.44%)
Jan 06, 2015	24.60	24.71	23.86	23.96	842,945	-0.60(-2.46%)
Jan 05, 2015	25.05	25.05	24.53	24.57	572,669	-0.52(-2.06%)
Jan 02, 2015	25.25	25.42	24.63	25.08	361,479	-0.02(-0.06%)
Dec 31, 2014	25.23	25.10	25.10	25.10	447,196	+0.01(+0.03%)
Dec 30, 2014	25.19	25.41	24.99	25.09	516,450	-0.12(-0.48%)
Dec 29, 2014	25.27	25.47	25.18	25.21	271,538	-0.10(-0.38%)
Dec 26, 2014	25.21	25.51	25.21	25.31	286,633	+0.16(+0.64%)
Dec 24, 2014	25.18	25.15	25.15	25.15	253,358	-0.01(-0.03%)
Dec 23, 2014	25.02	25.20	24.78	25.15	405,963	+0.27(+1.07%)
Dec 22, 2014	24.89	25.08	24.75	24.89	366,306	+0.04(+0.16%)
Dec 19, 2014	25.07	25.28	24.84	24.85	1,146,264	-0.16(-0.64%)
Dec 18, 2014	24.98	25.14	24.78	25.01	742,160	+0.20(+0.81%)
Dec 17, 2014	24.65	24.82	24.12	24.81	992,072	+0.13(+0.52%)
Dec 16, 2014	24.53	24.93	24.31	24.68	976,774	+0.10(+0.39%)
Dec 15, 2014	24.49	24.93	24.44	24.58	850,530	+0.14(+0.59%)
Dec 12, 2014	24.18	24.62	24.06	24.44	722,629	+0.03(+0.13%)
Dec 11, 2014	24.36	24.69	24.35	24.41	620,673	+0.14(+0.60%)
Dec 10, 2014	24.13	24.42	23.87	24.26	845,205	+0.02(+0.07%)
Dec 09, 2014	24.11	24.42	23.58	24.24	1,030,798	-0.19(-0.79%)
Dec 08, 2014	24.69	24.78	24.24	24.44	694,464	-0.35(-1.40%)
Dec 05, 2014	24.92	25.20	24.64	24.78	838,367	-0.14(-0.55%)
Dec 04, 2014	24.85	25.03	24.74	24.92	742,557	+0.00(+0.00%)
Dec 03, 2014	24.69	25.00	24.53	24.92	872,605	+0.28(+1.14%)
Dec 02, 2014	24.45	24.77	24.14	24.64	558,903	+0.16(+0.66%)
Dec 01, 2014	24.97	25.03	24.34	24.48	868,800	-0.47(-1.90%)
Nov 28, 2014	24.54	25.18	24.48	24.95	582,543	+0.55(+2.27%)
Nov 26, 2014	24.17	24.40	24.40	24.40	696,050	+0.21(+0.86%)
Nov 25, 2014	24.42	25.45	23.99	24.19	1,334,217	+0.51(+2.17%)
Nov 24, 2014	23.42	23.69	23.42	23.67	603,132	+0.28(+1.20%)
Nov 21, 2014	23.35	23.64	23.09	23.39	670,547	+0.27(+1.18%)
Nov 20, 2014	22.74	23.13	22.71	23.12	350,179	+0.23(+1.02%)
Nov 19, 2014	22.78	22.97	22.54	22.89	627,989	+0.05(+0.21%)
Nov 18, 2014	22.82	23.13	22.67	22.84	808,698	-0.01(-0.04%)
Nov 17, 2014	22.82	22.97	22.76	22.84	516,299	-0.08(-0.35%)
Nov 14, 2014	23.02	23.20	22.71	22.93	548,622	-0.13(-0.56%)
Nov 13, 2014	22.99	23.09	22.79	23.05	395,596	+0.07(+0.32%)
Nov 12, 2014	22.76	23.03	22.69	22.98	642,999	+0.11(+0.49%)
Nov 11, 2014	22.77	22.91	22.71	22.87	340,714	+0.07(+0.32%)
Nov 10, 2014	22.76	22.91	22.66	22.80	444,691	+0.04(+0.18%)
Nov 07, 2014	22.83	22.92	22.64	22.76	678,682	-0.06(-0.25%)
Nov 06, 2014	22.43	22.82	22.25	22.81	528,218	+0.38(+1.68%)
Nov 05, 2014	22.56	22.90	22.32	22.43	744,621	-0.02(-0.07%)
Nov 04, 2014	22.23	22.78	22.22	22.45	660,820	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.