Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	160.66	160.67	158.89	159.00	1,993	-0.57(-0.36%)
Jan 29, 2015	161.15	161.15	159.57	159.57	1,102	-2.43(-1.50%)
Jan 28, 2015	159.99	162.00	159.99	162.00	1,909	+3.00(+1.89%)
Jan 27, 2015	157.01	159.00	155.91	159.00	2,389	+1.99(+1.27%)
Jan 26, 2015	160.00	160.00	157.01	157.01	2,740	+0.96(+0.62%)
Jan 23, 2015	156.01	156.50	156.00	156.05	618	+0.04(+0.03%)
Jan 22, 2015	156.01	156.01	156.01	156.01	211	+1.03(+0.66%)
Jan 21, 2015	157.10	160.00	154.98	154.98	890	-3.02(-1.91%)
Jan 20, 2015	154.28	158.00	154.19	158.00	1,219	+6.00(+3.95%)
Jan 16, 2015		152.00	152.00	152.00	0	+0.00(+0.00%)
Jan 15, 2015	152.00	152.00	152.00	152.00	482	-0.55(-0.36%)
Jan 14, 2015	155.27	155.27	151.52	152.55	1,536	-4.45(-2.83%)
Jan 13, 2015	156.40	157.00	156.40	157.00	310	-0.35(-0.22%)
Jan 12, 2015		157.35	156.58	157.35	200	+0.77(+0.49%)
Jan 09, 2015	156.58	156.58	156.58	156.58	200	+0.48(+0.31%)
Jan 08, 2015	154.73	156.10	154.73	156.10	700	+1.24(+0.80%)
Jan 07, 2015	153.65	154.86	153.65	154.86	410	+1.16(+0.75%)
Jan 06, 2015	153.21	154.99	152.75	153.70	2,058	+0.92(+0.60%)
Jan 05, 2015	151.51	152.78	151.51	152.78	486	+0.78(+0.51%)
Jan 02, 2015	152.59	152.59	152.00	152.00	350	+0.93(+0.62%)
Dec 31, 2014		151.07	151.07	151.07	0	+2.94(+1.98%)
Dec 30, 2014	149.11	149.11	148.12	148.13	473	-1.62(-1.08%)
Dec 29, 2014	145.70	149.75	145.70	149.75	679	+4.30(+2.96%)
Dec 23, 2014		145.45	145.45	145.45	0	-1.55(-1.05%)
Dec 22, 2014	144.57	147.00	144.57	147.00	570	+2.43(+1.68%)
Dec 19, 2014	143.03	144.57	143.03	144.57	465	-0.26(-0.18%)
Dec 18, 2014	143.05	144.83	143.00	144.83	421	-3.67(-2.47%)
Dec 17, 2014	146.00	148.51	146.00	148.50	4,000	+4.50(+3.12%)
Dec 16, 2014		144.00	139.80	144.00	1,556	-0.12(-0.08%)
Dec 15, 2014	146.00	146.00	144.12	144.12	708	-8.00(-5.26%)
Dec 12, 2014	152.12	152.12	152.12	152.12	1,097	-0.66(-0.43%)
Dec 11, 2014	154.36	156.00	152.78	152.78	1,025	-1.71(-1.11%)
Dec 09, 2014		154.49	154.49	154.49	0	+1.48(+0.97%)
Dec 05, 2014		153.01	153.01	153.01	225	+0.55(+0.36%)
Dec 04, 2014	150.00	152.47	150.00	152.46	1,840	+2.96(+1.98%)
Dec 03, 2014	146.10	149.50	146.10	149.50	1,492	+4.38(+3.02%)
Dec 02, 2014	142.23	145.12	142.23	145.12	2,410	+3.61(+2.55%)
Dec 01, 2014	141.51	141.51	141.51	141.51	530	-2.49(-1.73%)
Nov 28, 2014	144.00	144.00	144.00	144.00	1,260	+0.41(+0.29%)
Nov 27, 2014	143.59	143.59	143.59	143.59	100	-1.88(-1.29%)
Nov 26, 2014	147.24	147.24	145.00	145.47	1,989	-2.53(-1.71%)
Nov 25, 2014	145.78	148.00	145.69	148.00	895	+3.88(+2.69%)
Nov 24, 2014	145.31	145.68	144.12	144.12	2,240	-1.39(-0.96%)
Nov 21, 2014	143.99	148.00	143.99	145.51	2,958	+2.51(+1.76%)
Nov 20, 2014	142.87	143.00	142.87	143.00	460	+0.74(+0.52%)
Nov 18, 2014		142.26	142.26	142.26	0	+2.26(+1.61%)
Nov 13, 2014		140.00	140.00	140.00	160	-5.00(-3.45%)
Nov 10, 2014		145.00	145.00	145.00	0	+0.00(+0.00%)
Nov 07, 2014	144.00	145.00	144.00	145.00	500	+1.09(+0.76%)
Nov 06, 2014	142.50	143.91	141.55	143.91	1,982	+3.84(+2.74%)
Nov 05, 2014	141.26	141.37	140.07	140.07	1,040	-0.43(-0.31%)
Nov 04, 2014	140.29	142.00	140.29	140.50	870	+0.81(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.