Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	163.59	163.59	161.95	163.26	726	-1.34(-0.81%)
Jan 29, 2015	164.14	164.60	163.17	164.60	1,335	+2.14(+1.32%)
Jan 28, 2015	163.21	164.80	162.46	162.46	959	-1.86(-1.13%)
Jan 27, 2015	165.00	165.70	164.32	164.32	767	+0.73(+0.45%)
Jan 26, 2015	161.16	163.61	161.01	163.59	1,440	+4.82(+3.04%)
Jan 23, 2015	159.99	160.75	158.76	158.77	1,565	+1.88(+1.20%)
Jan 22, 2015	157.96	157.96	156.89	156.89	889	-3.11(-1.94%)
Jan 21, 2015	158.06	160.00	158.06	160.00	6,393	+1.75(+1.11%)
Jan 20, 2015	156.26	158.25	156.26	158.25	466	+2.11(+1.35%)
Jan 16, 2015		156.14	156.14	156.14	0	-0.80(-0.51%)
Jan 15, 2015	156.60	157.54	155.56	156.94	1,059	-0.69(-0.44%)
Jan 14, 2015	155.79	157.69	155.79	157.63	509	+1.69(+1.08%)
Jan 13, 2015				155.94	0	-0.74(-0.47%)
Jan 12, 2015	154.46	156.68	153.52	156.68	590	+4.53(+2.98%)
Jan 09, 2015	152.06	152.94	151.50	152.15	630	-0.27(-0.18%)
Jan 08, 2015	150.61	153.84	150.61	152.42	331	+4.10(+2.76%)
Jan 07, 2015	149.19	149.74	148.31	148.32	641	-0.83(-0.56%)
Jan 06, 2015	151.69	151.69	149.15	149.15	822	-3.08(-2.02%)
Jan 05, 2015	153.59	153.59	151.20	152.23	557	-6.01(-3.80%)
Jan 02, 2015	158.60	158.60	158.24	158.24	155	-2.45(-1.52%)
Dec 31, 2014		160.69	160.69	160.69	0	+1.55(+0.97%)
Dec 30, 2014	159.56	160.06	159.11	159.14	1,232	-2.70(-1.67%)
Dec 29, 2014	160.99	161.84	160.06	161.84	144	+0.36(+0.22%)
Dec 26, 2014	161.69	161.69	161.48	161.48	31	-0.27(-0.17%)
Dec 23, 2014		161.75	161.75	161.75	0	+1.78(+1.11%)
Dec 22, 2014	161.49	161.49	159.86	159.97	292	+1.51(+0.95%)
Dec 19, 2014	158.46	158.46	158.46	158.46	110	-1.95(-1.22%)
Dec 18, 2014	157.41	160.41	157.41	160.41	3,473	+3.17(+2.02%)
Dec 17, 2014	156.30	157.45	156.00	157.24	1,058	-5.31(-3.27%)
Dec 16, 2014	166.90	170.95	162.00	162.55	1,551	-6.30(-3.73%)
Dec 15, 2014	170.20	170.20	166.46	168.85	608	-2.75(-1.60%)
Dec 12, 2014	173.10	173.35	171.60	171.60	226	-2.65(-1.52%)
Dec 11, 2014	175.80	175.80	174.25	174.25	250	-0.80(-0.46%)
Dec 10, 2014	175.16	175.31	175.05	175.05	75	-0.90(-0.51%)
Dec 09, 2014	175.85	175.95	175.75	175.95	117	-1.95(-1.10%)
Dec 08, 2014	177.80	178.74	177.50	177.90	221	-0.70(-0.39%)
Dec 05, 2014	178.66	178.66	178.60	178.60	505	+0.33(+0.19%)
Dec 04, 2014	177.55	178.27	177.55	178.27	282	+3.30(+1.89%)
Dec 03, 2014	176.70	176.70	174.97	174.97	603	-1.47(-0.83%)
Dec 02, 2014	177.20	177.20	176.44	176.44	263	-1.71(-0.96%)
Nov 26, 2014		178.15	178.15	178.15	0	+0.10(+0.06%)
Nov 25, 2014	179.36	179.57	178.05	178.05	39	-2.00(-1.11%)
Nov 24, 2014	179.65	180.05	178.80	180.05	300	+0.27(+0.15%)
Nov 21, 2014	178.15	179.78	178.15	179.78	239	+4.11(+2.34%)
Nov 20, 2014	174.65	175.67	174.65	175.67	116	-0.33(-0.19%)
Nov 19, 2014	177.30	177.30	176.00	176.00	356	+0.60(+0.34%)
Nov 18, 2014	174.31	175.40	174.31	175.40	277	+3.10(+1.80%)
Nov 17, 2014	171.67	176.58	171.65	172.30	1,362	-0.05(-0.03%)
Nov 14, 2014	170.06	172.35	170.06	172.35	2,545	+1.48(+0.87%)
Nov 13, 2014	172.29	172.29	170.87	170.87	348	+1.34(+0.79%)
Nov 12, 2014	170.00	170.00	169.53	169.53	196	-0.48(-0.28%)
Nov 11, 2014	169.46	170.75	169.46	170.01	119	+0.68(+0.40%)
Nov 10, 2014	169.34	169.34	167.67	169.33	231	+3.08(+1.85%)
Nov 07, 2014	166.58	166.79	165.67	166.25	483	-2.53(-1.50%)
Nov 06, 2014	167.41	168.78	167.01	168.78	144	+2.05(+1.23%)
Nov 05, 2014	166.73	166.73	166.72	166.73	58	+0.01(+0.01%)
Nov 04, 2014	166.00	166.72	165.03	166.72	475	-0.77(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.