Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.06	36.52	34.95	35.83	15,055,676	+0.54(+1.54%)
Jan 29, 2015	35.83	36.04	34.68	35.29	16,813,462	+0.39(+1.11%)
Jan 28, 2015	34.92	35.44	34.62	34.90	18,446,526	+0.19(+0.55%)
Jan 27, 2015	34.42	34.96	34.21	34.71	9,728,995	+0.03(+0.08%)
Jan 26, 2015	33.90	35.03	33.90	34.68	14,469,111	+0.70(+2.05%)
Jan 23, 2015	32.58	34.49	32.34	33.98	17,164,858	+1.46(+4.50%)
Jan 22, 2015	32.52	32.64	31.75	32.52	13,318,108	+0.55(+1.72%)
Jan 21, 2015	31.65	32.09	31.38	31.97	10,248,648	+0.46(+1.46%)
Jan 20, 2015	30.59	31.52	30.43	31.51	12,569,309	+0.75(+2.45%)
Jan 16, 2015	30.29	30.98	30.22	30.76	14,217,938	+0.90(+3.02%)
Jan 15, 2015	30.69	30.71	29.44	29.86	15,823,316	-0.54(-1.76%)
Jan 14, 2015	30.81	30.85	29.63	30.39	20,032,994	-0.74(-2.37%)
Jan 13, 2015	32.69	32.88	30.85	31.13	16,133,822	-0.96(-3.00%)
Jan 12, 2015	32.73	32.81	31.84	32.09	10,180,439	-0.87(-2.63%)
Jan 09, 2015	33.87	34.08	32.77	32.96	12,508,927	-0.93(-2.74%)
Jan 08, 2015	32.58	33.96	32.36	33.89	13,169,844	+1.84(+5.73%)
Jan 07, 2015	32.57	33.16	31.95	32.05	13,026,464	-0.25(-0.78%)
Jan 06, 2015	32.67	33.16	32.04	32.30	12,673,685	-0.40(-1.22%)
Jan 05, 2015	33.77	33.77	32.58	32.70	11,357,296	-1.40(-4.11%)
Jan 02, 2015	33.57	34.19	33.25	34.11	8,703,862	+0.57(+1.70%)
Dec 31, 2014	33.58	33.54	33.54	33.54	8,746,446	-0.14(-0.42%)
Dec 30, 2014	33.64	34.10	33.59	33.68	7,624,157	-0.20(-0.60%)
Dec 29, 2014	34.28	34.58	33.80	33.88	7,135,848	-0.19(-0.56%)
Dec 26, 2014	33.82	34.30	33.76	34.07	7,782,833	+0.34(+1.00%)
Dec 24, 2014	33.23	33.73	33.73	33.73	5,382,417	+0.29(+0.87%)
Dec 23, 2014	33.27	33.60	33.12	33.44	7,727,954	+0.35(+1.06%)
Dec 22, 2014	32.93	33.35	32.75	33.09	11,266,541	-0.03(-0.08%)
Dec 19, 2014	31.99	33.14	31.97	33.12	16,771,215	+1.23(+3.85%)
Dec 18, 2014	32.79	32.87	31.06	31.89	19,317,208	-0.49(-1.51%)
Dec 17, 2014	31.94	32.86	31.74	32.38	12,131,529	+0.51(+1.62%)
Dec 16, 2014	31.00	32.51	30.73	31.86	14,215,066	+0.62(+2.00%)
Dec 15, 2014	31.38	31.78	30.99	31.24	10,025,607	-0.11(-0.35%)
Dec 12, 2014	31.83	31.87	30.98	31.35	11,181,757	-0.37(-1.15%)
Dec 11, 2014	31.69	32.39	31.49	31.71	8,350,417	+0.11(+0.34%)
Dec 10, 2014	32.51	32.68	31.45	31.61	14,833,888	-1.31(-3.99%)
Dec 09, 2014	32.49	32.98	31.80	32.92	13,982,784	+0.33(+1.00%)
Dec 08, 2014	33.54	33.74	32.47	32.60	12,340,916	-1.13(-3.35%)
Dec 05, 2014	34.87	35.29	33.63	33.73	12,232,293	-1.23(-3.51%)
Dec 04, 2014	34.90	35.27	34.38	34.95	12,062,949	-0.09(-0.25%)
Dec 03, 2014	34.53	35.30	34.51	35.04	13,822,426	+0.57(+1.65%)
Dec 02, 2014	33.19	34.55	33.10	34.47	12,602,115	+1.34(+4.05%)
Dec 01, 2014	32.66	33.31	32.41	33.13	10,432,883	+0.20(+0.60%)
Nov 28, 2014	33.92	33.98	32.71	32.93	9,939,506	-1.58(-4.57%)
Nov 26, 2014	34.54	34.51	34.51	34.51	6,985,910	-0.03(-0.08%)
Nov 25, 2014	34.46	34.95	34.24	34.54	9,617,748	+0.12(+0.33%)
Nov 24, 2014	33.98	34.80	33.97	34.42	9,706,014	+0.35(+1.03%)
Nov 21, 2014	34.48	35.28	34.00	34.07	17,001,520	+0.02(+0.06%)
Nov 20, 2014	33.92	34.24	33.84	34.05	12,519,155	+0.09(+0.28%)
Nov 19, 2014	33.97	34.07	33.45	33.96	8,770,431	+0.04(+0.12%)
Nov 18, 2014	33.67	34.15	33.62	33.92	8,734,425	+0.23(+0.68%)
Nov 17, 2014	33.50	33.82	33.25	33.69	8,476,384	+0.33(+0.99%)
Nov 14, 2014	33.56	33.82	33.19	33.36	10,707,688	-0.11(-0.34%)
Nov 13, 2014	34.50	34.52	33.15	33.47	14,765,492	-1.11(-3.21%)
Nov 12, 2014	34.37	34.87	34.32	34.58	8,272,664	+0.11(+0.33%)
Nov 11, 2014	34.11	34.56	33.84	34.47	8,177,427	+0.38(+1.13%)
Nov 10, 2014	34.58	34.69	33.86	34.09	9,205,166	-0.09(-0.26%)
Nov 07, 2014	33.86	34.22	33.78	34.17	9,816,945	+0.32(+0.96%)
Nov 06, 2014	33.61	34.14	33.51	33.85	10,046,716	+0.40(+1.21%)
Nov 05, 2014	34.21	34.26	32.97	33.45	14,855,517	-0.67(-1.96%)
Nov 04, 2014	33.86	34.42	33.36	34.11	13,035,060	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.