Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.15	25.31	25.02	25.08	16,412	-0.13(-0.52%)
Jan 29, 2015	25.15	25.24	24.87	25.21	30,047	+0.14(+0.56%)
Jan 28, 2015	25.41	25.41	25.07	25.07	13,555	-0.28(-1.10%)
Jan 27, 2015	25.32	25.42	25.21	25.35	14,763	-0.05(-0.20%)
Jan 26, 2015	25.35	25.41	25.27	25.40	14,362	-0.05(-0.20%)
Jan 23, 2015	25.40	25.54	25.40	25.45	20,015	+0.04(+0.16%)
Jan 22, 2015		25.41		25.41	8,376	+0.22(+0.87%)
Jan 21, 2015	24.80	25.23	24.80	25.19	19,003	+0.34(+1.37%)
Jan 20, 2015	24.85	24.88	24.78	24.85	14,018	-0.04(-0.16%)
Jan 19, 2015	24.91	24.91	24.82	24.89	7,144	+0.01(+0.04%)
Jan 16, 2015	24.73	24.88	24.73	24.88	4,867	+0.20(+0.81%)
Jan 15, 2015			24.60	24.68	14,141	-0.05(-0.20%)
Jan 14, 2015	24.56	24.75	24.50	24.73	20,692	-0.04(-0.16%)
Jan 13, 2015	25.00	25.03	24.69	24.77	13,927	-0.04(-0.16%)
Jan 12, 2015	24.86	24.86	24.77	24.81	27,815	-0.18(-0.72%)
Jan 09, 2015	25.26	25.26	24.90	24.99	15,309	-0.14(-0.56%)
Jan 08, 2015	25.09	25.15	25.07	25.13	16,221	+0.24(+0.96%)
Jan 07, 2015	24.93	24.94	24.85	24.89	9,153	+0.15(+0.61%)
Jan 06, 2015	24.85	24.92	24.67	24.74	15,062	-0.04(-0.16%)
Jan 05, 2015	25.19	25.19	24.78	24.78	9,894	-0.46(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.