Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.53	46.44	44.75	46.01	300,604	+0.72(+1.59%)
Jan 28, 2016	46.41	47.91	43.80	45.29	129,479	+0.71(+1.59%)
Jan 27, 2016	43.95	45.95	43.88	44.58	106,607	+0.52(+1.18%)
Jan 26, 2016	43.21	44.09	42.60	44.06	275,894	+1.59(+3.74%)
Jan 25, 2016	43.74	44.66	42.43	42.47	133,924	-2.38(-5.31%)
Jan 22, 2016	46.08	46.44	43.89	44.85	99,305	+0.11(+0.25%)
Jan 21, 2016	43.58	45.77	43.29	44.74	190,627	+0.70(+1.59%)
Jan 20, 2016	43.64	44.54	41.24	44.04	343,804	-0.50(-1.12%)
Jan 19, 2016	44.72	44.75	43.81	44.54	173,519	+0.09(+0.20%)
Jan 15, 2016	43.45	44.45	44.45	44.45	123,200	-0.57(-1.27%)
Jan 14, 2016	44.51	45.57	44.01	45.02	83,580	+0.92(+2.09%)
Jan 13, 2016	45.42	46.57	43.73	44.10	144,964	-1.32(-2.91%)
Jan 12, 2016	46.39	46.39	43.89	45.42	195,164	-0.17(-0.37%)
Jan 11, 2016	45.44	45.76	44.81	45.59	114,973	-0.33(-0.72%)
Jan 08, 2016	47.06	47.06	45.16	45.92	168,389	-0.91(-1.94%)
Jan 07, 2016	48.44	49.01	46.67	46.83	109,475	-2.72(-5.49%)
Jan 06, 2016	50.22	50.82	49.04	49.55	178,167	-1.99(-3.86%)
Jan 05, 2016	52.49	52.57	51.12	51.54	88,987	-1.17(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.