Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.76	25.05	24.59	25.04	295,652	+0.40(+1.63%)
Jan 28, 2016	24.63	24.90	24.50	24.64	495,889	+0.24(+0.97%)
Jan 27, 2016	24.18	24.92	24.06	24.41	544,135	+0.24(+0.98%)
Jan 26, 2016	23.67	24.22	23.67	24.17	408,954	+0.61(+2.59%)
Jan 25, 2016	24.33	24.40	23.54	23.56	215,062	-0.91(-3.71%)
Jan 22, 2016	24.51	24.61	24.28	24.47	181,584	+0.35(+1.47%)
Jan 21, 2016	24.49	24.76	24.11	24.11	363,748	-0.33(-1.35%)
Jan 20, 2016	24.23	24.70	23.80	24.44	658,995	-0.25(-1.01%)
Jan 19, 2016	25.08	25.23	24.52	24.69	345,285	-0.17(-0.68%)
Jan 15, 2016	24.53	24.86	24.86	24.86	1,602,016	-0.49(-1.92%)
Jan 14, 2016	25.13	25.49	24.87	25.35	379,565	+0.31(+1.24%)
Jan 13, 2016	26.15	26.16	24.95	25.04	828,178	-0.97(-3.74%)
Jan 12, 2016	26.07	26.10	25.56	26.01	236,176	+0.23(+0.90%)
Jan 11, 2016	25.92	26.08	25.59	25.78	222,180	-0.02(-0.06%)
Jan 08, 2016	26.54	26.54	25.74	25.79	185,554	-0.47(-1.81%)
Jan 07, 2016	26.51	26.72	26.20	26.27	525,520	-0.73(-2.71%)
Jan 06, 2016	26.99	27.25	26.79	27.00	261,258	-0.39(-1.44%)
Jan 05, 2016	27.42	27.58	27.20	27.39	225,868	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.