Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	154.81	159.28	153.61	157.95	2,859,875	+3.70(+2.40%)
Jan 28, 2016	164.35	165.25	152.46	154.25	3,655,433	-8.17(-5.03%)
Jan 27, 2016	173.19	174.70	161.13	162.42	2,309,945	-10.48(-6.06%)
Jan 26, 2016	173.90	175.29	168.68	172.90	1,048,901	-1.58(-0.91%)
Jan 25, 2016	176.62	179.04	173.68	174.48	1,028,507	-2.23(-1.26%)
Jan 22, 2016	172.71	177.56	170.78	176.71	1,586,545	+7.53(+4.45%)
Jan 21, 2016	172.32	172.44	168.00	169.18	992,376	-2.28(-1.33%)
Jan 20, 2016	168.21	173.79	162.25	171.46	1,882,745	+1.88(+1.11%)
Jan 19, 2016	173.71	173.96	165.40	169.58	1,849,914	-1.57(-0.92%)
Jan 15, 2016	168.88	171.15	171.15	171.15	2,678,500	-3.96(-2.26%)
Jan 14, 2016	165.42	176.58	161.01	175.11	2,106,441	+10.62(+6.46%)
Jan 13, 2016	169.52	171.37	163.08	164.49	1,803,539	-4.15(-2.46%)
Jan 12, 2016	167.16	169.96	163.05	168.64	1,768,650	+2.93(+1.77%)
Jan 11, 2016	173.27	173.58	161.46	165.71	3,110,571	+0.54(+0.33%)
Jan 08, 2016	168.74	172.36	164.90	165.17	1,640,290	-2.55(-1.52%)
Jan 07, 2016	170.90	174.41	167.03	167.72	2,455,038	-9.84(-5.54%)
Jan 06, 2016	176.17	180.07	175.00	177.56	1,121,480	-0.46(-0.26%)
Jan 05, 2016	181.78	182.98	176.83	178.02	1,872,175	-3.26(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.