Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.974	8.981	7.974	8.867	79,565	+0.85(+10.66%)
Jan 28, 2016	7.993	8.050	7.813	8.012	46,415	+0.15(+1.93%)
Jan 27, 2016	8.088	8.259	7.775	7.860	54,022	-0.27(-3.27%)
Jan 26, 2016	7.984	8.155	7.661	8.126	124,535	+0.26(+3.26%)
Jan 25, 2016	8.145	8.231	7.841	7.870	55,409	-0.23(-2.81%)
Jan 22, 2016	8.193	8.288	7.993	8.098	49,191	+0.13(+1.67%)
Jan 21, 2016	8.325	8.496	7.927	7.965	84,498	-0.32(-3.89%)
Jan 20, 2016	8.060	8.373	7.576	8.288	92,395	+0.06(+0.69%)
Jan 19, 2016	8.810	8.810	7.974	8.231	95,103	-0.57(-6.47%)
Jan 15, 2016	8.553	8.800	8.800	8.800	129,672	+0.06(+0.65%)
Jan 14, 2016	8.933	9.104	8.607	8.743	64,644	-0.22(-2.44%)
Jan 13, 2016	9.265	9.531	8.867	8.962	79,110	-0.16(-1.77%)
Jan 12, 2016	9.341	9.398	8.629	9.123	122,806	-0.07(-0.72%)
Jan 11, 2016	10.11	10.11	9.104	9.189	98,353	-0.90(-8.94%)
Jan 08, 2016	10.44	10.67	10.02	10.09	58,673	-0.34(-3.28%)
Jan 07, 2016	10.80	11.01	10.32	10.43	63,681	-0.64(-5.75%)
Jan 06, 2016	10.77	11.36	10.77	11.07	59,583	+0.00(+0.00%)
Jan 05, 2016	11.04	11.14	10.84	11.07	46,768	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.