Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.07	53.32	51.90	53.32	2,213,255	+1.42(+2.73%)
Jan 28, 2016	52.31	52.82	51.63	51.90	2,389,358	-0.11(-0.21%)
Jan 27, 2016	52.68	53.60	51.90	52.01	2,424,272	-0.73(-1.39%)
Jan 26, 2016	51.94	52.97	51.64	52.74	2,905,555	+1.11(+2.15%)
Jan 25, 2016	51.65	52.68	51.54	51.63	3,279,358	-1.24(-2.35%)
Jan 22, 2016	53.58	53.92	52.71	52.87	2,226,093	-0.23(-0.43%)
Jan 21, 2016	52.93	53.70	52.45	53.10	2,428,618	+0.64(+1.22%)
Jan 20, 2016	51.67	52.95	51.18	52.46	1,746,536	+0.06(+0.11%)
Jan 19, 2016	53.08	53.09	51.81	52.40	1,785,188	+0.08(+0.16%)
Jan 15, 2016	50.98	52.32	52.32	52.32	2,865,034	+0.35(+0.68%)
Jan 14, 2016	51.73	52.30	51.09	51.97	2,054,351	+0.36(+0.70%)
Jan 13, 2016	51.91	52.35	51.44	51.60	2,603,311	-0.24(-0.46%)
Jan 12, 2016	51.03	52.02	51.00	51.84	1,712,967	+1.01(+1.99%)
Jan 11, 2016	51.92	52.07	50.30	50.83	2,269,841	-1.13(-2.17%)
Jan 08, 2016	52.06	52.58	51.74	51.96	2,974,898	+0.02(+0.05%)
Jan 07, 2016	52.68	52.75	51.59	51.93	3,783,726	-0.06(-0.11%)
Jan 06, 2016	51.31	52.21	51.08	51.99	3,558,216	-0.26(-0.49%)
Jan 05, 2016	50.78	52.62	50.30	52.25	4,819,183	+1.38(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.