Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.92	35.59	33.92	35.54	1,860,502	+1.67(+4.94%)
Jan 28, 2016	34.37	34.66	33.52	33.87	857,370	-0.25(-0.72%)
Jan 27, 2016	34.40	35.14	33.95	34.11	970,542	-0.40(-1.15%)
Jan 26, 2016	33.51	35.05	33.27	34.51	1,476,476	+1.24(+3.72%)
Jan 25, 2016	34.04	34.26	33.13	33.27	750,890	-0.82(-2.41%)
Jan 22, 2016	33.72	34.33	33.69	34.09	1,033,011	+0.78(+2.33%)
Jan 21, 2016	32.43	33.76	32.14	33.32	1,736,181	+0.52(+1.60%)
Jan 20, 2016	32.52	33.10	31.71	32.79	1,675,448	-0.22(-0.67%)
Jan 19, 2016	34.15	34.39	32.84	33.01	1,427,441	-0.69(-2.06%)
Jan 15, 2016	33.28	33.70	33.70	33.70	1,752,484	-0.58(-1.68%)
Jan 14, 2016	34.65	34.65	33.33	34.28	3,379,756	-0.06(-0.19%)
Jan 13, 2016	35.93	36.21	34.00	34.35	1,791,309	-1.54(-4.28%)
Jan 12, 2016	35.57	36.26	34.94	35.88	2,078,525	+0.56(+1.58%)
Jan 11, 2016	35.61	35.75	34.94	35.33	1,128,776	-0.26(-0.73%)
Jan 08, 2016	36.04	36.73	35.52	35.58	1,781,735	-0.27(-0.74%)
Jan 07, 2016	35.99	36.49	35.61	35.85	1,481,293	-1.43(-3.84%)
Jan 06, 2016	37.55	38.09	37.20	37.28	1,368,024	-0.91(-2.39%)
Jan 05, 2016	37.89	38.35	37.66	38.20	1,077,323	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.