Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.320	7.410	7.200	7.350	12,667	+0.06(+0.82%)
Jan 28, 2016	7.140	7.410	7.110	7.290	16,809	+0.24(+3.40%)
Jan 27, 2016	7.140	7.170	6.923	7.050	10,651	-0.03(-0.42%)
Jan 26, 2016	7.110	7.230	6.960	7.080	10,954	+0.12(+1.72%)
Jan 25, 2016	7.050	7.410	6.930	6.960	23,119	-0.18(-2.52%)
Jan 22, 2016	7.110	7.470	7.050	7.140	84,934	+0.12(+1.71%)
Jan 21, 2016	7.080	7.200	6.855	7.020	22,628	-0.06(-0.85%)
Jan 20, 2016	7.050	7.140	6.660	7.080	31,899	-0.09(-1.26%)
Jan 19, 2016	7.500	7.500	6.990	7.170	60,164	-0.24(-3.24%)
Jan 15, 2016	7.350	7.410	7.410	7.410	25,366	-0.18(-2.37%)
Jan 14, 2016	7.470	7.800	7.290	7.590	25,847	-0.06(-0.78%)
Jan 13, 2016	7.770	7.920	7.530	7.650	104,716	-0.18(-2.30%)
Jan 12, 2016	7.920	7.920	7.500	7.830	27,706	-0.06(-0.76%)
Jan 11, 2016	8.310	8.310	7.755	7.890	28,274	-0.33(-4.01%)
Jan 08, 2016	8.100	8.700	7.980	8.220	71,482	+0.00(+0.00%)
Jan 07, 2016	8.400	8.430	8.100	8.220	53,345	-0.48(-5.52%)
Jan 06, 2016	8.640	8.700	8.430	8.700	61,964	-0.12(-1.36%)
Jan 05, 2016	8.970	9.030	8.430	8.820	112,552	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.