Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.350	1.390	1.340	1.340	396,825	-0.02(-1.47%)
Jan 28, 2016	1.350	1.390	1.336	1.360	183,855	-0.04(-2.86%)
Jan 27, 2016	1.380	1.420	1.320	1.400	362,939	+0.03(+2.19%)
Jan 26, 2016	1.340	1.400	1.340	1.370	411,125	+0.07(+5.38%)
Jan 25, 2016	1.280	1.380	1.280	1.300	313,881	+0.00(+0.00%)
Jan 22, 2016	1.300	1.320	1.260	1.300	228,557	+0.04(+3.17%)
Jan 21, 2016	1.180	1.270	1.180	1.260	236,447	+0.07(+5.88%)
Jan 20, 2016	1.170	1.200	1.140	1.190	389,353	+0.04(+3.48%)
Jan 19, 2016	1.260	1.261	1.150	1.150	541,840	-0.11(-8.73%)
Jan 15, 2016	1.310	1.260	1.260	1.260	285,500	+0.03(+2.44%)
Jan 14, 2016	1.260	1.285	1.200	1.230	292,936	-0.09(-6.82%)
Jan 13, 2016	1.240	1.320	1.222	1.320	352,782	+0.07(+5.60%)
Jan 12, 2016	1.270	1.300	1.180	1.250	667,474	-0.06(-4.58%)
Jan 11, 2016	1.550	1.550	1.150	1.310	1,232,274	-0.27(-17.09%)
Jan 08, 2016	1.560	1.640	1.550	1.580	475,643	-0.07(-4.24%)
Jan 07, 2016	1.680	1.740	1.600	1.650	629,482	-0.03(-1.79%)
Jan 06, 2016	1.670	1.760	1.660	1.680	364,842	+0.04(+2.44%)
Jan 05, 2016	1.690	1.740	1.610	1.640	487,153	-0.04(-2.38%)
Jan 04, 2016	1.690	1.780	1.640	1.680	517,859	+0.02(+1.20%)
Dec 31, 2015	1.630	1.660	1.660	1.660	582,100	-0.03(-1.78%)
Dec 30, 2015	1.740	1.830	1.610	1.690	1,294,913	-0.12(-6.63%)
Dec 29, 2015	1.930	1.930	1.740	1.810	877,522	-0.10(-5.24%)
Dec 28, 2015	2.100	2.120	1.890	1.910	1,039,367	-0.33(-14.73%)
Dec 24, 2015	2.140	2.240	2.240	2.240	300,100	+0.10(+4.67%)
Dec 23, 2015	2.100	2.140	2.070	2.140	394,415	+0.05(+2.39%)
Dec 22, 2015	2.120	2.120	2.070	2.090	105,875	-0.02(-0.95%)
Dec 21, 2015	2.100	2.130	2.060	2.110	209,139	+0.04(+1.93%)
Dec 18, 2015	2.020	2.150	2.000	2.070	930,088	+0.06(+2.99%)
Dec 17, 2015	2.110	2.129	1.995	2.010	548,903	-0.16(-7.37%)
Dec 16, 2015	2.130	2.180	2.080	2.170	389,393	+0.11(+5.34%)
Dec 15, 2015	2.120	2.130	2.060	2.060	318,238	-0.04(-1.90%)
Dec 14, 2015	2.160	2.190	2.070	2.100	360,688	-0.09(-4.11%)
Dec 11, 2015	2.140	2.230	2.095	2.190	301,387	+0.04(+1.86%)
Dec 10, 2015	2.140	2.210	2.140	2.150	178,980	-0.02(-0.92%)
Dec 09, 2015	2.170	2.230	2.100	2.170	377,727	+0.06(+2.84%)
Dec 08, 2015	2.200	2.200	2.110	2.110	285,440	-0.09(-4.09%)
Dec 07, 2015	2.310	2.340	2.150	2.200	367,323	-0.14(-5.98%)
Dec 04, 2015	2.310	2.390	2.300	2.340	375,395	+0.04(+1.74%)
Dec 03, 2015	2.310	2.350	2.250	2.300	250,889	+0.04(+1.77%)
Dec 02, 2015	2.250	2.320	2.200	2.260	194,221	-0.06(-2.59%)
Dec 01, 2015	2.260	2.340	2.230	2.320	193,403	+0.09(+4.04%)
Nov 30, 2015	2.220	2.310	2.210	2.230	430,971	-0.02(-0.89%)
Nov 27, 2015	2.210	2.278	2.210	2.250	96,020	-0.01(-0.44%)
Nov 25, 2015	2.260	2.260	2.260	2.260	135,200	-0.03(-1.31%)
Nov 24, 2015	2.310	2.390	2.250	2.290	240,844	+0.03(+1.33%)
Nov 23, 2015	2.240	2.260	2.180	2.260	210,646	+0.02(+0.89%)
Nov 20, 2015	2.380	2.400	2.210	2.240	201,299	-0.12(-5.08%)
Nov 19, 2015	2.300	2.450	2.270	2.360	304,287	+0.09(+3.96%)
Nov 18, 2015	2.170	2.300	2.130	2.270	264,092	+0.11(+5.09%)
Nov 17, 2015	2.260	2.260	2.110	2.160	310,616	-0.11(-4.85%)
Nov 16, 2015	2.250	2.300	2.210	2.270	166,093	+0.01(+0.44%)
Nov 13, 2015	2.150	2.300	2.150	2.260	245,441	+0.10(+4.63%)
Nov 12, 2015	2.200	2.290	2.160	2.160	257,461	-0.12(-5.26%)
Nov 11, 2015	2.230	2.280	2.200	2.280	267,848	+0.04(+1.79%)
Nov 10, 2015	2.300	2.300	2.200	2.240	234,191	-0.10(-4.27%)
Nov 09, 2015	2.280	2.340	2.160	2.340	468,239	+0.09(+4.00%)
Nov 06, 2015	2.360	2.370	2.240	2.250	554,052	-0.19(-7.79%)
Nov 05, 2015	2.540	2.650	2.400	2.440	325,116	+0.00(+0.00%)
Nov 04, 2015	2.840	2.840	2.422	2.440	386,165	-0.21(-7.92%)
Nov 03, 2015	2.550	2.690	2.510	2.650	201,981	+0.05(+1.92%)
Nov 02, 2015	2.560	2.670	2.460	2.600	238,784	+0.00(+0.00%)
Oct 30, 2015	2.550	2.630	2.520	2.600	350,352	+0.04(+1.56%)
Oct 29, 2015	2.690	2.690	2.510	2.560	356,745	-0.13(-4.83%)
Oct 28, 2015	2.970	3.000	2.620	2.690	326,806	+0.03(+1.13%)
Oct 27, 2015	2.670	2.820	2.580	2.660	435,613	-0.14(-5.00%)
Oct 26, 2015	3.150	3.180	2.750	2.800	221,630	-0.03(-1.06%)
Oct 23, 2015	2.930	2.940	2.750	2.830	286,217	+0.02(+0.71%)
Oct 22, 2015	2.760	2.870	2.720	2.810	201,806	+0.05(+1.81%)
Oct 21, 2015	3.070	3.070	2.730	2.760	238,596	-0.15(-5.15%)
Oct 20, 2015	2.790	2.960	2.740	2.910	386,438	+0.14(+5.05%)
Oct 19, 2015	3.010	3.020	2.750	2.770	508,029	-0.23(-7.67%)
Oct 16, 2015	3.200	3.200	2.950	3.000	329,031	-0.12(-3.85%)
Oct 15, 2015	2.980	3.120	2.900	3.120	447,474	+0.14(+4.70%)
Oct 14, 2015	2.870	3.110	2.750	2.980	465,769	+0.19(+6.81%)
Oct 13, 2015	2.830	2.920	2.760	2.790	287,006	-0.09(-3.12%)
Oct 12, 2015	3.120	3.150	2.781	2.880	477,642	-0.10(-3.36%)
Oct 09, 2015	2.920	3.000	2.890	2.980	430,094	+0.16(+5.67%)
Oct 08, 2015	2.760	2.880	2.720	2.820	334,016	-0.06(-2.08%)
Oct 07, 2015	2.850	2.910	2.680	2.880	495,853	+0.11(+3.97%)
Oct 06, 2015	2.760	3.150	2.750	2.770	882,769	+0.06(+2.21%)
Oct 05, 2015	2.700	2.790	2.680	2.710	298,113	+0.04(+1.50%)
Oct 02, 2015	2.640	2.695	2.560	2.670	282,864	+0.16(+6.37%)
Oct 01, 2015	2.590	2.670	2.460	2.510	147,077	-0.02(-0.79%)
Sep 30, 2015	2.400	2.550	2.270	2.530	1,511,711	+0.07(+2.85%)
Sep 29, 2015	2.570	2.630	2.410	2.460	173,140	-0.06(-2.38%)
Sep 28, 2015	2.550	2.610	2.500	2.520	215,038	-0.12(-4.55%)
Sep 25, 2015	2.730	2.760	2.640	2.640	227,076	-0.11(-4.00%)
Sep 24, 2015	2.660	2.800	2.630	2.750	383,520	+0.18(+7.00%)
Sep 23, 2015	2.590	2.650	2.530	2.570	203,730	+0.07(+2.80%)
Sep 22, 2015	2.600	2.640	2.500	2.500	227,859	-0.22(-8.09%)
Sep 21, 2015	2.700	2.820	2.600	2.720	335,409	+0.02(+0.74%)
Sep 18, 2015	2.690	2.720	2.550	2.700	958,756	+0.05(+1.89%)
Sep 17, 2015	2.510	2.650	2.450	2.650	325,927	+0.16(+6.43%)
Sep 16, 2015	2.430	2.510	2.410	2.490	569,556	+0.12(+5.06%)
Sep 15, 2015	2.410	2.450	2.350	2.370	234,040	-0.01(-0.42%)
Sep 14, 2015	2.440	2.470	2.350	2.380	288,870	-0.08(-3.25%)
Sep 11, 2015	2.300	2.460	2.250	2.460	298,011	+0.16(+6.96%)
Sep 10, 2015	2.330	2.360	2.260	2.300	402,424	+0.00(+0.00%)
Sep 09, 2015	2.340	2.390	2.250	2.300	298,370	-0.07(-2.95%)
Sep 08, 2015	2.350	2.420	2.310	2.370	261,060	+0.03(+1.28%)
Sep 04, 2015	2.350	2.340	2.340	2.340	284,700	-0.01(-0.43%)
Sep 03, 2015	2.290	2.420	2.270	2.350	372,837	+0.11(+4.91%)
Sep 02, 2015	2.350	2.380	2.210	2.240	359,400	-0.11(-4.68%)
Sep 01, 2015	2.400	2.450	2.322	2.350	240,281	-0.03(-1.26%)
Aug 31, 2015	2.450	2.450	2.300	2.380	207,503	-0.03(-1.24%)
Aug 28, 2015	2.390	2.550	2.350	2.410	479,410	+0.11(+4.78%)
Aug 27, 2015	2.200	2.340	2.110	2.300	430,001	+0.14(+6.48%)
Aug 26, 2015	2.220	2.270	2.140	2.160	381,186	-0.13(-5.68%)
Aug 25, 2015	2.350	2.400	2.250	2.290	262,293	-0.07(-2.97%)
Aug 24, 2015	2.580	2.590	2.280	2.360	534,770	-0.22(-8.53%)
Aug 21, 2015	2.760	2.790	2.540	2.580	532,448	-0.06(-2.27%)
Aug 20, 2015	2.530	2.710	2.450	2.640	708,139	+0.25(+10.46%)
Aug 19, 2015	2.370	2.430	2.323	2.390	350,998	+0.16(+7.17%)
Aug 18, 2015	2.390	2.390	2.200	2.230	331,167	-0.14(-5.91%)
Aug 17, 2015	2.400	2.500	2.320	2.370	392,641	+0.00(+0.00%)
Aug 14, 2015	2.450	2.460	2.260	2.370	307,653	+0.00(+0.00%)
Aug 13, 2015	2.490	2.540	2.350	2.370	337,536	-0.17(-6.69%)
Aug 12, 2015	2.440	2.540	2.430	2.540	500,807	+0.16(+6.72%)
Aug 11, 2015	2.500	2.500	2.310	2.380	426,120	+0.03(+1.28%)
Aug 10, 2015	2.270	2.420	2.220	2.350	392,879	+0.10(+4.44%)
Aug 07, 2015	2.400	2.530	2.250	2.250	570,297	-0.13(-5.46%)
Aug 06, 2015	2.020	2.380	2.020	2.380	676,124	+0.38(+19.00%)
Aug 05, 2015	2.180	2.230	2.000	2.000	578,845	-0.18(-8.26%)
Aug 04, 2015	2.290	2.290	2.110	2.180	274,310	+0.05(+2.35%)
Aug 03, 2015	2.200	2.200	2.130	2.130	275,692	-0.08(-3.62%)
Jul 31, 2015	2.250	2.280	2.180	2.210	324,237	-0.02(-0.90%)
Jul 30, 2015	2.150	2.250	2.150	2.230	330,701	+0.03(+1.36%)
Jul 29, 2015	2.200	2.300	2.170	2.200	344,256	+0.03(+1.38%)
Jul 28, 2015	2.170	2.200	2.130	2.170	460,932	+0.02(+0.93%)
Jul 27, 2015	2.200	2.330	2.140	2.150	636,545	-0.10(-4.44%)
Jul 24, 2015	2.080	2.250	2.040	2.250	651,742	+0.17(+8.17%)
Jul 23, 2015	2.200	2.200	2.050	2.080	609,547	-0.05(-2.35%)
Jul 22, 2015	2.170	2.170	2.110	2.130	714,101	-0.05(-2.29%)
Jul 21, 2015	2.110	2.250	2.090	2.180	1,174,595	+0.18(+9.00%)
Jul 20, 2015	2.150	2.170	1.990	2.000	1,202,373	-0.23(-10.31%)
Jul 17, 2015	2.390	2.396	2.220	2.230	628,301	-0.15(-6.30%)
Jul 16, 2015	2.360	2.420	2.350	2.380	379,056	+0.02(+0.85%)
Jul 15, 2015	2.510	2.530	2.360	2.360	395,742	-0.13(-5.22%)
Jul 14, 2015	2.630	2.630	2.490	2.490	313,107	-0.17(-6.39%)
Jul 13, 2015	2.540	2.660	2.420	2.660	309,821	+0.17(+6.83%)
Jul 10, 2015	2.500	2.520	2.430	2.490	212,002	+0.01(+0.40%)
Jul 09, 2015	2.540	2.560	2.420	2.480	427,136	-0.04(-1.59%)
Jul 08, 2015	2.450	2.550	2.390	2.520	542,955	+0.13(+5.44%)
Jul 07, 2015	2.580	2.600	2.350	2.390	989,950	-0.20(-7.72%)
Jul 06, 2015	2.670	2.720	2.590	2.590	529,463	-0.09(-3.36%)
Jul 02, 2015	2.620	2.680	2.680	2.680	561,800	+0.09(+3.47%)
Jul 01, 2015	2.780	2.800	2.560	2.590	715,888	-0.17(-6.16%)
Jun 30, 2015	2.870	2.900	2.760	2.760	474,837	-0.16(-5.48%)
Jun 29, 2015	2.770	2.920	2.770	2.920	555,980	+0.12(+4.29%)
Jun 26, 2015	2.870	2.900	2.740	2.800	3,435,430	-0.11(-3.78%)
Jun 25, 2015	2.950	3.010	2.880	2.910	518,652	-0.05(-1.69%)
Jun 24, 2015	2.970	3.020	2.940	2.960	436,372	-0.04(-1.33%)
Jun 23, 2015	2.970	3.010	2.910	3.000	695,842	+0.00(+0.00%)
Jun 22, 2015	2.800	3.050	2.795	3.000	757,651	+0.24(+8.70%)
Jun 19, 2015	2.980	2.990	2.760	2.760	1,230,742	-0.21(-7.07%)
Jun 18, 2015	3.000	3.050	2.950	2.970	338,675	-0.01(-0.34%)
Jun 17, 2015	2.850	3.000	2.850	2.980	509,659	+0.12(+4.20%)
Jun 16, 2015	2.960	2.980	2.840	2.860	520,748	-0.13(-4.35%)
Jun 15, 2015	2.940	3.060	2.930	2.990	530,797	+0.02(+0.67%)
Jun 12, 2015	2.960	2.970	2.930	2.970	246,644	+0.03(+1.02%)
Jun 11, 2015	2.980	2.990	2.940	2.940	181,528	-0.05(-1.67%)
Jun 10, 2015	2.980	3.000	2.950	2.990	316,602	+0.05(+1.70%)
Jun 09, 2015	3.000	3.010	2.940	2.940	339,468	-0.05(-1.67%)
Jun 08, 2015	3.050	3.050	2.960	2.990	452,569	+0.03(+1.01%)
Jun 05, 2015	2.970	3.005	2.940	2.960	353,408	-0.02(-0.67%)
Jun 04, 2015	2.980	3.000	2.970	2.980	239,304	-0.03(-1.00%)
Jun 03, 2015	3.040	3.050	3.000	3.010	350,829	-0.05(-1.63%)
Jun 02, 2015	3.000	3.110	2.980	3.060	458,016	+0.09(+3.03%)
Jun 01, 2015	3.000	3.060	2.950	2.970	534,323	+0.04(+1.37%)
May 29, 2015	3.020	3.060	2.930	2.930	1,096,814	-0.08(-2.66%)
May 28, 2015	3.050	3.080	3.000	3.010	492,240	-0.03(-0.99%)
May 27, 2015	3.000	3.190	2.990	3.040	330,374	-0.10(-3.18%)
May 26, 2015	3.050	3.170	2.991	3.140	640,783	+0.03(+0.96%)
May 22, 2015	3.090	3.110	3.110	3.110	424,300	+0.04(+1.30%)
May 21, 2015	3.100	3.140	3.060	3.070	389,379	-0.02(-0.65%)
May 20, 2015	3.170	3.200	3.090	3.090	371,991	-0.08(-2.52%)
May 19, 2015	3.300	3.300	3.160	3.170	487,703	-0.15(-4.52%)
May 18, 2015	3.440	3.440	3.300	3.320	403,018	-0.12(-3.49%)
May 15, 2015	3.400	3.490	3.290	3.440	699,728	+0.16(+4.88%)
May 14, 2015	3.260	3.370	3.250	3.280	330,107	+0.05(+1.55%)
May 13, 2015	3.360	3.400	3.190	3.230	760,787	-0.09(-2.71%)
May 12, 2015	3.360	3.360	3.250	3.320	313,574	+0.01(+0.30%)
May 11, 2015	3.350	3.350	3.205	3.310	317,224	-0.03(-0.90%)
May 08, 2015	3.220	3.365	3.220	3.340	236,844	+0.11(+3.41%)
May 07, 2015	3.280	3.330	3.200	3.230	384,309	-0.04(-1.22%)
May 06, 2015	3.330	3.420	3.240	3.270	401,517	-0.13(-3.82%)
May 05, 2015	3.410	3.440	3.350	3.400	185,369	+0.01(+0.29%)
May 04, 2015	3.510	3.540	3.390	3.390	248,600	-0.07(-2.02%)
May 01, 2015	3.360	3.480	3.320	3.460	277,425	+0.09(+2.67%)
Apr 30, 2015	3.450	3.470	3.360	3.370	327,110	-0.13(-3.71%)
Apr 29, 2015	3.490	3.530	3.460	3.500	417,648	+0.03(+0.86%)
Apr 28, 2015	3.450	3.550	3.420	3.470	554,661	+0.06(+1.76%)
Apr 27, 2015	3.440	3.500	3.390	3.410	292,853	+0.03(+0.89%)
Apr 24, 2015	3.410	3.420	3.310	3.380	259,724	-0.04(-1.17%)
Apr 23, 2015	3.330	3.470	3.330	3.420	172,839	+0.06(+1.79%)
Apr 22, 2015	3.450	3.450	3.300	3.360	262,364	-0.08(-2.33%)
Apr 21, 2015	3.440	3.490	3.400	3.440	203,350	-0.04(-1.15%)
Apr 20, 2015	3.470	3.500	3.350	3.480	259,729	+0.04(+1.16%)
Apr 17, 2015	3.470	3.510	3.420	3.440	274,992	-0.04(-1.15%)
Apr 16, 2015	3.590	3.600	3.410	3.480	329,044	-0.11(-3.06%)
Apr 15, 2015	3.480	3.620	3.480	3.590	375,136	+0.10(+2.87%)
Apr 14, 2015	3.480	3.510	3.410	3.490	280,403	+0.00(+0.00%)
Apr 13, 2015	3.460	3.550	3.350	3.490	324,953	+0.03(+0.87%)
Apr 10, 2015	3.510	3.540	3.450	3.460	346,804	-0.02(-0.57%)
Apr 09, 2015	3.460	3.500	3.380	3.480	274,093	+0.02(+0.58%)
Apr 08, 2015	3.440	3.540	3.420	3.460	307,149	-0.02(-0.57%)
Apr 07, 2015	3.580	3.580	3.360	3.480	378,644	-0.12(-3.33%)
Apr 06, 2015	3.500	3.652	3.500	3.600	530,143	+0.14(+4.05%)
Apr 02, 2015	3.490	3.460	3.460	3.460	532,900	-0.03(-0.86%)
Apr 01, 2015	3.210	3.540	3.210	3.490	915,121	+0.30(+9.40%)
Mar 31, 2015	3.240	3.260	3.055	3.190	638,286	-0.07(-2.15%)
Mar 30, 2015	3.320	3.320	3.220	3.260	423,417	-0.06(-1.81%)
Mar 27, 2015	3.220	3.365	3.160	3.320	403,418	+0.08(+2.47%)
Mar 26, 2015	3.350	3.410	3.300	3.240	545,287	-0.03(-0.92%)
Mar 25, 2015	3.290	3.330	3.250	3.270	389,506	+0.00(+0.00%)
Mar 24, 2015	3.260	3.270	3.180	3.270	361,199	+0.03(+0.93%)
Mar 23, 2015	3.010	3.250	3.010	3.240	714,043	+0.29(+9.83%)
Mar 20, 2015	2.810	3.190	2.810	2.950	2,575,392	+0.18(+6.50%)
Mar 19, 2015	2.800	2.895	2.730	2.770	429,233	-0.07(-2.46%)
Mar 18, 2015	2.760	2.850	2.620	2.840	735,005	+0.11(+4.03%)
Mar 17, 2015	2.810	2.910	2.700	2.730	550,000	-0.15(-5.21%)
Mar 16, 2015	2.980	3.010	2.850	2.880	507,795	-0.10(-3.36%)
Mar 13, 2015	3.010	3.030	2.875	2.980	350,111	-0.03(-1.00%)
Mar 12, 2015	3.100	3.140	2.960	3.010	303,453	-0.06(-1.95%)
Mar 11, 2015	2.980	3.155	2.900	3.070	458,207	+0.11(+3.72%)
Mar 10, 2015	2.960	3.050	2.900	2.960	618,343	-0.05(-1.66%)
Mar 09, 2015	3.160	3.160	3.000	3.010	430,894	-0.15(-4.75%)
Mar 06, 2015	3.270	3.280	2.955	3.160	703,052	-0.16(-4.82%)
Mar 05, 2015	3.320	3.360	3.262	3.320	138,686	+0.01(+0.30%)
Mar 04, 2015	3.330	3.360	3.260	3.310	311,604	-0.01(-0.30%)
Mar 03, 2015	3.410	3.490	3.310	3.320	290,202	-0.11(-3.21%)
Mar 02, 2015	3.470	3.490	3.350	3.430	268,449	-0.03(-0.87%)
Feb 27, 2015	3.450	3.480	3.380	3.460	313,953	+0.04(+1.17%)
Feb 26, 2015	3.430	3.480	3.380	3.420	316,594	+0.08(+2.40%)
Feb 25, 2015	3.370	3.400	3.360	3.340	251,278	+0.00(+0.00%)
Feb 24, 2015	3.310	3.370	3.280	3.340	304,268	+0.01(+0.30%)
Feb 23, 2015	3.370	3.430	3.310	3.330	176,235	-0.06(-1.77%)
Feb 20, 2015	3.420	3.500	3.380	3.390	320,089	-0.02(-0.59%)
Feb 19, 2015	3.450	3.500	3.400	3.410	263,404	-0.04(-1.16%)
Feb 18, 2015	3.380	3.470	3.310	3.450	288,841	+0.07(+2.07%)
Feb 17, 2015	3.350	3.420	3.320	3.380	227,336	-0.04(-1.17%)
Feb 13, 2015	3.370	3.420	3.420	3.420	345,500	+0.09(+2.70%)
Feb 12, 2015	3.340	3.355	3.260	3.330	174,474	+0.05(+1.52%)
Feb 11, 2015	3.310	3.350	3.190	3.280	234,485	-0.03(-0.91%)
Feb 10, 2015	3.450	3.450	3.280	3.310	369,284	-0.14(-4.06%)
Feb 09, 2015	3.380	3.480	3.340	3.450	250,385	+0.05(+1.47%)
Feb 06, 2015	3.420	3.470	3.350	3.400	392,551	-0.12(-3.41%)
Feb 05, 2015	3.460	3.520	3.400	3.520	213,215	+0.07(+2.03%)
Feb 04, 2015	3.510	3.590	3.420	3.450	385,088	+0.04(+1.17%)
Feb 03, 2015	3.500	3.500	3.360	3.410	382,091	-0.11(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.