Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 1.415 1.416 1.413 1.414 0 +0.00(+0.18%)
Jan 30, 2016 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Jan 29, 2016 1.411 1.411 1.411 1.411 0 -0.00(-0.04%)
Jan 28, 2016 1.412 1.412 1.411 1.412 0 -0.01(-0.80%)
Jan 27, 2016 1.423 1.424 1.422 1.423 0 -0.01(-0.44%)
Jan 26, 2016 1.429 1.430 1.429 1.430 0 -0.01(-0.68%)
Jan 25, 2016 1.440 1.440 1.439 1.439 0 +0.01(+0.86%)
Jan 24, 2016 1.428 1.428 1.426 1.427 0 -0.00(-0.05%)
Jan 23, 2016 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Jan 22, 2016 1.428 1.428 1.428 1.428 0 +0.00(+0.03%)
Jan 21, 2016 1.428 1.429 1.428 1.428 0 -0.02(-1.09%)
Jan 20, 2016 1.447 1.447 1.443 1.443 0 -0.00(-0.22%)
Jan 19, 2016 1.447 1.447 1.446 1.446 0 -0.01(-0.56%)
Jan 18, 2016 1.457 1.457 1.454 1.455 0 -0.00(-0.27%)
Jan 17, 2016 1.459 1.459 1.457 1.458 0 +0.00(+0.04%)
Jan 16, 2016 1.458 1.458 1.458 1.458 0 +0.00(+0.00%)
Jan 15, 2016 1.458 1.458 1.458 1.458 0 +0.03(+2.05%)
Jan 14, 2016 1.431 1.431 1.428 1.429 0 -0.01(-0.78%)
Jan 13, 2016 1.437 1.441 1.437 1.440 0 +0.01(+0.59%)
Jan 12, 2016 1.433 1.433 1.431 1.431 0 -0.00(-0.09%)
Jan 11, 2016 1.429 1.433 1.429 1.433 0 -0.01(-0.52%)
Jan 10, 2016 1.443 1.443 1.440 1.440 0 +0.00(+0.12%)
Jan 09, 2016 1.438 1.438 1.438 1.438 0 +0.00(+0.00%)
Jan 08, 2016 1.438 1.438 1.438 1.438 0 +0.01(+0.92%)
Jan 07, 2016 1.425 1.426 1.425 1.425 0 +0.01(+0.93%)
Jan 06, 2016 1.415 1.415 1.411 1.412 0 +0.02(+1.16%)
Jan 05, 2016 1.396 1.396 1.395 1.396 0 +0.00(+0.24%)
Jan 04, 2016 1.392 1.393 1.392 1.393 0 +0.02(+1.49%)
Jan 03, 2016 1.372 1.372 1.370 1.372 0 +0.00(+0.21%)
Jan 02, 2016 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jan 01, 2016 1.369 1.369 1.369 1.369 0 -0.00(-0.36%)
Dec 31, 2015 1.375 1.375 1.374 1.374 0 -0.00(-0.02%)
Dec 30, 2015 1.375 1.375 1.374 1.375 0 +0.00(+0.18%)
Dec 29, 2015 1.371 1.372 1.371 1.372 0 -0.01(-0.47%)
Dec 28, 2015 1.378 1.379 1.378 1.379 0 +0.00(+0.28%)
Dec 27, 2015 1.374 1.375 1.374 1.375 0 +0.00(+0.23%)
Dec 26, 2015 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Dec 25, 2015 1.372 1.372 1.372 1.372 0 -0.00(-0.32%)
Dec 24, 2015 1.375 1.377 1.375 1.376 0 -0.01(-0.50%)
Dec 23, 2015 1.383 1.383 1.382 1.383 0 -0.00(-0.03%)
Dec 22, 2015 1.383 1.384 1.383 1.383 0 -0.01(-0.51%)
Dec 21, 2015 1.391 1.392 1.390 1.390 0 -0.00(-0.27%)
Dec 20, 2015 1.395 1.395 1.393 1.394 0 +0.00(+0.01%)
Dec 19, 2015 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Dec 18, 2015 1.394 1.394 1.394 1.394 0 -0.01(-0.81%)
Dec 17, 2015 1.405 1.406 1.404 1.405 0 +0.02(+1.12%)
Dec 16, 2015 1.386 1.391 1.386 1.390 0 +0.00(+0.05%)
Dec 15, 2015 1.390 1.390 1.388 1.389 0 +0.01(+0.70%)
Dec 14, 2015 1.380 1.380 1.379 1.380 0 -0.01(-1.06%)
Dec 13, 2015 1.391 1.397 1.391 1.394 0 +0.00(+0.25%)
Dec 12, 2015 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Dec 11, 2015 1.391 1.391 1.391 1.391 0 +0.01(+1.07%)
Dec 10, 2015 1.376 1.377 1.375 1.376 0 -0.01(-0.57%)
Dec 09, 2015 1.383 1.384 1.383 1.384 0 -0.00(-0.07%)
Dec 08, 2015 1.385 1.386 1.384 1.385 0 +0.01(+0.58%)
Dec 07, 2015 1.377 1.378 1.377 1.377 0 +0.01(+1.03%)
Dec 06, 2015 1.363 1.364 1.363 1.363 0 +0.00(+0.05%)
Dec 05, 2015 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Dec 04, 2015 1.362 1.362 1.362 1.362 0 -0.00(-0.15%)
Dec 03, 2015 1.364 1.365 1.363 1.364 0 -0.00(-0.35%)
Dec 02, 2015 1.370 1.370 1.369 1.369 0 +0.00(+0.28%)
Dec 01, 2015 1.365 1.366 1.365 1.365 0 -0.02(-1.33%)
Nov 30, 2015 1.383 1.384 1.383 1.384 0 -0.01(-0.59%)
Nov 29, 2015 1.391 1.392 1.391 1.392 0 +0.00(+0.14%)
Nov 28, 2015 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 27, 2015 1.390 1.390 1.390 1.390 0 +0.00(+0.31%)
Nov 26, 2015 1.385 1.386 1.385 1.386 0 +0.01(+0.51%)
Nov 25, 2015 1.378 1.379 1.378 1.379 0 +0.00(+0.08%)
Nov 24, 2015 1.376 1.378 1.376 1.378 0 -0.01(-0.96%)
Nov 23, 2015 1.389 1.391 1.389 1.391 0 +0.01(+0.58%)
Nov 22, 2015 1.384 1.384 1.383 1.383 0 +0.00(+0.09%)
Nov 21, 2015 1.382 1.382 1.382 1.382 0 +0.00(+0.00%)
Nov 20, 2015 1.382 1.382 1.382 1.382 0 -0.01(-0.63%)
Nov 19, 2015 1.391 1.391 1.391 1.391 0 -0.01(-0.96%)
Nov 18, 2015 1.407 1.407 1.403 1.404 0 -0.00(-0.15%)
Nov 17, 2015 1.406 1.407 1.406 1.406 0 -0.00(-0.26%)
Nov 16, 2015 1.411 1.411 1.409 1.410 0 +0.00(+0.18%)
Nov 15, 2015 1.405 1.408 1.405 1.407 0 +0.00(+0.30%)
Nov 14, 2015 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Nov 13, 2015 1.403 1.403 1.403 1.403 0 +0.00(+0.02%)
Nov 12, 2015 1.404 1.404 1.402 1.403 0 -0.01(-0.79%)
Nov 11, 2015 1.415 1.415 1.414 1.414 0 -0.01(-0.54%)
Nov 10, 2015 1.423 1.423 1.422 1.422 0 +0.00(+0.19%)
Nov 09, 2015 1.419 1.420 1.419 1.419 0 -0.00(-0.23%)
Nov 08, 2015 1.423 1.423 1.422 1.422 0 +0.00(+0.18%)
Nov 07, 2015 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Nov 06, 2015 1.420 1.420 1.420 1.420 0 +0.02(+1.45%)
Nov 05, 2015 1.399 1.400 1.399 1.399 0 -0.00(-0.23%)
Nov 04, 2015 1.400 1.403 1.400 1.402 0 +0.01(+0.75%)
Nov 03, 2015 1.393 1.393 1.392 1.392 0 -0.01(-0.50%)
Nov 02, 2015 1.400 1.400 1.398 1.399 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.