Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.29	22.43	22.25	22.43	201,476	+0.28(+1.25%)
Jan 28, 2016	22.20	22.25	22.11	22.16	116,393	+0.28(+1.27%)
Jan 27, 2016	21.94	22.05	21.86	21.88	257,908	-0.07(-0.33%)
Jan 26, 2016	21.86	22.02	21.85	21.95	377,550	+0.16(+0.73%)
Jan 25, 2016	21.96	21.96	21.75	21.79	198,903	-0.17(-0.77%)
Jan 22, 2016	21.95	22.08	21.80	21.96	428,754	+0.28(+1.28%)
Jan 21, 2016	21.71	21.81	21.64	21.68	204,338	+0.01(+0.03%)
Jan 20, 2016	21.72	21.76	21.57	21.68	316,447	-0.18(-0.84%)
Jan 19, 2016	21.90	21.94	21.84	21.86	94,470	+0.08(+0.36%)
Jan 15, 2016	21.93	21.78	21.78	21.78	200,764	-0.36(-1.64%)
Jan 14, 2016	22.07	22.15	22.03	22.14	258,526	+0.14(+0.63%)
Jan 13, 2016	22.15	22.20	22.01	22.01	209,386	-0.00(-0.00%)
Jan 12, 2016	22.09	22.10	21.95	22.01	74,120	+0.05(+0.24%)
Jan 11, 2016	22.05	22.07	21.91	21.95	156,086	-0.08(-0.36%)
Jan 08, 2016	22.15	22.17	22.03	22.03	132,155	-0.09(-0.39%)
Jan 07, 2016	22.12	22.19	22.09	22.12	110,507	-0.02(-0.09%)
Jan 06, 2016	22.47	22.47	22.14	22.14	146,292	-0.22(-0.97%)
Jan 05, 2016	22.39	22.39	22.32	22.36	170,770	+0.01(+0.03%)
Jan 04, 2016	22.36	22.41	22.29	22.35	154,485	-0.22(-0.99%)
Dec 31, 2015	22.52	22.57	22.57	22.57	302,665	+0.05(+0.23%)
Dec 30, 2015	22.58	22.66	22.46	22.52	224,914	-0.13(-0.58%)
Dec 29, 2015	22.68	22.73	22.59	22.65	303,016	-0.03(-0.15%)
Dec 28, 2015	22.63	22.76	22.61	22.68	108,457	-0.07(-0.32%)
Dec 24, 2015	22.61	22.76	22.76	22.76	92,789	+0.18(+0.79%)
Dec 23, 2015	22.63	22.63	22.53	22.58	188,386	+0.07(+0.29%)
Dec 22, 2015	22.66	22.68	22.48	22.51	200,011	+0.04(+0.18%)
Dec 21, 2015	22.54	22.58	22.47	22.47	372,734	-0.04(-0.16%)
Dec 18, 2015	22.56	22.59	22.38	22.51	246,049	+0.12(+0.54%)
Dec 17, 2015	22.58	22.58	22.39	22.39	135,098	-0.19(-0.86%)
Dec 16, 2015	22.42	22.58	22.31	22.58	207,365	+0.05(+0.23%)
Dec 15, 2015	22.44	22.54	22.40	22.53	325,105	+0.22(+1.00%)
Dec 14, 2015	22.25	22.31	22.12	22.31	312,946	+0.11(+0.50%)
Dec 11, 2015	22.34	22.34	22.14	22.20	204,825	-0.34(-1.51%)
Dec 10, 2015	22.60	22.65	22.50	22.54	176,457	-0.28(-1.21%)
Dec 09, 2015	22.85	22.89	22.73	22.81	166,301	+0.07(+0.29%)
Dec 08, 2015	22.79	22.79	22.72	22.75	284,198	-0.10(-0.43%)
Dec 07, 2015	22.99	22.99	22.84	22.84	110,012	-0.30(-1.28%)
Dec 04, 2015	23.07	23.19	23.07	23.14	509,365	+0.03(+0.14%)
Dec 03, 2015	23.12	23.19	23.05	23.11	258,273	+0.10(+0.43%)
Dec 02, 2015	23.07	23.09	22.99	23.01	71,380	-0.06(-0.26%)
Dec 01, 2015	23.09	23.13	23.03	23.07	363,080	+0.07(+0.31%)
Nov 30, 2015	23.09	23.09	22.95	23.00	682,829	-0.08(-0.34%)
Nov 27, 2015	23.22	23.22	23.07	23.07	119,560	-0.19(-0.82%)
Nov 25, 2015	23.28	23.26	23.26	23.26	48,955	-0.12(-0.50%)
Nov 24, 2015	23.30	23.41	23.30	23.38	120,721	+0.11(+0.48%)
Nov 23, 2015	23.34	23.35	23.24	23.27	233,120	-0.12(-0.52%)
Nov 20, 2015	23.42	23.43	23.37	23.39	68,203	+0.10(+0.45%)
Nov 19, 2015	23.51	23.51	23.25	23.29	599,420	+0.18(+0.79%)
Nov 18, 2015	23.07	23.15	23.01	23.10	1,956,767	+0.09(+0.40%)
Nov 17, 2015	23.09	23.09	23.00	23.01	451,000	-0.05(-0.23%)
Nov 16, 2015	23.04	23.07	22.96	23.07	105,621	+0.08(+0.37%)
Nov 13, 2015	23.05	23.09	22.97	22.98	416,319	-0.10(-0.42%)
Nov 12, 2015	23.17	23.17	23.06	23.08	779,367	-0.14(-0.59%)
Nov 11, 2015	23.29	23.31	23.20	23.22	549,109	+0.06(+0.25%)
Nov 10, 2015	23.02	23.20	23.02	23.16	60,231	+0.05(+0.23%)
Nov 09, 2015	23.15	23.22	23.07	23.10	537,945	-0.08(-0.37%)
Nov 06, 2015	23.25	23.25	23.10	23.19	423,005	-0.29(-1.22%)
Nov 05, 2015	23.56	23.60	23.46	23.48	395,437	-0.10(-0.42%)
Nov 04, 2015	23.73	23.75	23.50	23.57	326,817	-0.14(-0.58%)
Nov 03, 2015	23.54	23.71	23.54	23.71	222,710	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.