Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	79.88	79.96	79.88	79.93	19,148	+0.08(+0.10%)
Jan 28, 2016	79.78	79.86	79.77	79.84	34,428	+0.06(+0.08%)
Jan 27, 2016	79.63	79.79	79.59	79.78	43,160	+0.10(+0.13%)
Jan 26, 2016	79.67	79.71	79.63	79.67	21,853	+0.06(+0.07%)
Jan 25, 2016	79.63	79.64	79.58	79.62	49,136	+0.05(+0.07%)
Jan 22, 2016	79.56	79.61	79.52	79.56	62,569	+0.03(+0.04%)
Jan 21, 2016	79.63	79.64	79.52	79.53	19,399	-0.05(-0.06%)
Jan 20, 2016	79.62	79.67	79.54	79.58	103,626	-0.01(-0.02%)
Jan 19, 2016	79.63	79.66	79.58	79.59	36,311	+0.01(+0.01%)
Jan 15, 2016	79.74	79.59	79.59	79.59	28,856	-0.08(-0.10%)
Jan 14, 2016	79.66	79.68	79.61	79.67	18,025	+0.04(+0.05%)
Jan 13, 2016	79.56	79.66	79.56	79.63	19,096	+0.07(+0.09%)
Jan 12, 2016	79.62	79.65	79.55	79.55	34,212	-0.02(-0.02%)
Jan 11, 2016	79.63	79.65	79.55	79.57	46,609	-0.12(-0.15%)
Jan 08, 2016	79.59	79.70	79.59	79.69	185,404	+0.08(+0.10%)
Jan 07, 2016	79.60	79.63	79.57	79.61	21,330	+0.04(+0.05%)
Jan 06, 2016	79.55	79.59	79.51	79.58	13,938	+0.00(+0.00%)
Jan 05, 2016	79.59	79.61	79.54	79.58	16,062	-0.01(-0.01%)
Jan 04, 2016	79.63	79.63	79.55	79.59	49,040	+0.06(+0.07%)
Dec 31, 2015	79.46	79.53	79.53	79.53	20,398	+0.15(+0.19%)
Dec 30, 2015	79.33	79.41	79.31	79.38	50,168	-0.02(-0.03%)
Dec 29, 2015	79.44	79.44	79.36	79.40	48,436	-0.05(-0.06%)
Dec 28, 2015	79.45	79.46	79.43	79.45	30,207	-0.01(-0.01%)
Dec 24, 2015	79.44	79.46	79.46	79.46	9,950	+0.01(+0.01%)
Dec 23, 2015	79.34	79.45	79.34	79.45	51,267	+0.11(+0.13%)
Dec 22, 2015	79.30	79.37	79.30	79.34	30,940	+0.00(+0.00%)
Dec 21, 2015	79.42	79.42	79.33	79.34	23,374	-0.09(-0.12%)
Dec 18, 2015	79.35	79.43	79.35	79.43	21,021	+0.08(+0.11%)
Dec 17, 2015	79.27	79.38	79.27	79.35	52,486	+0.08(+0.11%)
Dec 16, 2015	79.39	79.39	79.11	79.26	58,689	-0.11(-0.14%)
Dec 15, 2015	79.42	79.42	79.34	79.38	48,139	+0.03(+0.04%)
Dec 14, 2015	79.39	79.44	79.34	79.35	43,020	-0.22(-0.27%)
Dec 11, 2015	79.49	79.58	79.45	79.56	63,733	+0.16(+0.20%)
Dec 10, 2015	79.48	79.50	79.40	79.40	24,362	-0.10(-0.12%)
Dec 09, 2015	79.51	79.55	79.48	79.50	47,619	-0.02(-0.02%)
Dec 08, 2015	79.54	79.57	79.51	79.52	60,085	-0.03(-0.04%)
Dec 07, 2015	79.55	79.59	79.52	79.55	23,179	-0.06(-0.07%)
Dec 04, 2015	79.67	79.70	79.59	79.60	29,689	+0.00(+0.00%)
Dec 03, 2015	79.65	79.65	79.57	79.60	84,774	-0.06(-0.07%)
Dec 02, 2015	79.69	79.69	79.61	79.66	109,576	-0.10(-0.13%)
Dec 01, 2015	79.65	79.79	79.65	79.76	47,306	+0.12(+0.15%)
Nov 30, 2015	79.70	79.71	79.64	79.64	22,598	-0.05(-0.06%)
Nov 27, 2015	79.67	79.72	79.67	79.69	4,852	+0.02(+0.02%)
Nov 25, 2015	79.68	79.67	79.67	79.67	45,025	-0.06(-0.07%)
Nov 24, 2015	79.71	79.74	79.67	79.73	25,197	+0.09(+0.12%)
Nov 23, 2015	79.60	79.67	79.59	79.64	41,626	-0.00(-0.01%)
Nov 20, 2015	79.62	79.66	79.61	79.64	39,994	+0.03(+0.04%)
Nov 19, 2015	79.55	79.62	79.55	79.61	20,489	+0.09(+0.11%)
Nov 18, 2015	79.52	79.56	79.50	79.52	21,353	+0.01(+0.01%)
Nov 17, 2015	79.48	79.57	79.48	79.51	83,581	-0.02(-0.02%)
Nov 16, 2015	79.58	79.58	79.49	79.53	27,039	+0.02(+0.03%)
Nov 13, 2015	79.53	79.55	79.51	79.51	30,269	+0.01(+0.01%)
Nov 12, 2015	79.51	79.51	79.47	79.50	12,456	-0.06(-0.07%)
Nov 11, 2015	79.51	79.56	79.51	79.55	22,187	+0.01(+0.02%)
Nov 10, 2015	79.57	79.64	79.54	79.54	20,830	+0.01(+0.01%)
Nov 09, 2015	79.55	79.59	79.53	79.53	33,225	+0.01(+0.01%)
Nov 06, 2015	79.51	79.55	79.47	79.52	23,216	-0.11(-0.14%)
Nov 05, 2015	79.71	79.71	79.60	79.63	18,374	-0.09(-0.11%)
Nov 04, 2015	79.82	79.82	79.66	79.72	44,354	-0.12(-0.15%)
Nov 03, 2015	79.84	79.86	79.79	79.84	22,506	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.