Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.32	36.00	35.32	35.98	45,622	+0.84(+2.39%)
Jan 28, 2016	35.29	35.29	34.83	35.14	48,002	+0.16(+0.45%)
Jan 27, 2016	35.29	35.58	34.87	34.99	80,452	-0.31(-0.87%)
Jan 26, 2016	35.03	35.35	35.03	35.30	17,166	+0.42(+1.20%)
Jan 25, 2016	35.29	35.31	34.83	34.88	39,519	-0.55(-1.54%)
Jan 22, 2016	35.30	35.45	35.24	35.42	18,415	+0.53(+1.51%)
Jan 21, 2016	34.90	35.12	34.82	34.90	49,525	+0.09(+0.27%)
Jan 20, 2016	34.63	35.00	33.95	34.80	29,184	-0.40(-1.13%)
Jan 19, 2016	35.51	35.51	34.89	35.20	45,160	+0.07(+0.20%)
Jan 15, 2016	35.02	35.13	35.13	35.13	130,089	-0.70(-1.96%)
Jan 14, 2016	35.46	36.10	35.24	35.83	23,287	+0.51(+1.44%)
Jan 13, 2016	36.34	36.34	35.29	35.32	20,045	-0.85(-2.34%)
Jan 12, 2016	36.25	36.32	35.79	36.17	24,390	+0.26(+0.72%)
Jan 11, 2016	36.17	36.17	35.65	35.91	44,088	-0.07(-0.19%)
Jan 08, 2016	36.54	36.58	35.97	35.98	31,295	-0.48(-1.32%)
Jan 07, 2016	36.62	36.76	36.35	36.46	16,340	-0.67(-1.82%)
Jan 06, 2016	37.11	37.36	36.97	37.14	24,472	-0.61(-1.61%)
Jan 05, 2016	37.67	37.80	37.53	37.74	26,909	+0.17(+0.46%)
Jan 04, 2016	37.63	37.63	37.28	37.57	24,289	-0.69(-1.82%)
Dec 31, 2015	38.43	38.26	38.26	38.26	28,109	-0.29(-0.75%)
Dec 30, 2015	38.77	38.77	38.55	38.55	25,277	-0.26(-0.66%)
Dec 29, 2015	38.63	38.83	38.63	38.81	27,292	+0.38(+0.99%)
Dec 28, 2015	38.31	38.43	38.16	38.43	52,587	-0.10(-0.26%)
Dec 24, 2015	38.44	38.53	38.53	38.53	27,891	-0.03(-0.09%)
Dec 23, 2015	38.34	38.59	38.34	38.57	242,758	+0.41(+1.08%)
Dec 22, 2015	37.86	38.22	37.80	38.15	87,440	+0.49(+1.30%)
Dec 21, 2015	37.66	37.74	37.46	37.66	57,054	+0.28(+0.75%)
Dec 18, 2015	37.98	37.98	37.40	37.38	150,356	-0.79(-2.08%)
Dec 17, 2015	38.82	38.85	38.18	38.18	216,035	-0.58(-1.50%)
Dec 16, 2015	38.42	38.82	38.29	38.76	78,930	+0.56(+1.47%)
Dec 15, 2015	38.10	38.35	38.10	38.19	158,700	+0.30(+0.79%)
Dec 14, 2015	37.78	37.90	37.45	37.90	61,730	+0.06(+0.17%)
Dec 11, 2015	38.17	38.17	37.72	37.83	29,520	-0.65(-1.69%)
Dec 10, 2015	38.57	38.71	38.45	38.48	34,642	+0.07(+0.18%)
Dec 09, 2015	38.58	38.94	38.24	38.41	23,489	-0.31(-0.81%)
Dec 08, 2015	38.57	38.85	38.57	38.73	51,503	-0.22(-0.58%)
Dec 07, 2015	39.07	39.07	38.79	38.95	23,550	-0.21(-0.53%)
Dec 04, 2015	38.47	39.21	38.47	39.16	32,663	+0.71(+1.83%)
Dec 03, 2015	39.08	39.12	38.29	38.45	24,934	-0.56(-1.43%)
Dec 02, 2015	39.39	39.39	39.00	39.01	25,367	-0.42(-1.06%)
Dec 01, 2015	39.25	39.43	39.25	39.43	5,682	+0.25(+0.63%)
Nov 30, 2015	39.32	39.35	39.18	39.18	10,726	-0.17(-0.44%)
Nov 27, 2015	39.23	39.35	39.23	39.35	4,710	+0.01(+0.03%)
Nov 25, 2015	39.32	39.34	39.34	39.34	24,677	+0.01(+0.02%)
Nov 24, 2015	39.18	39.35	39.09	39.33	22,489	+0.01(+0.02%)
Nov 23, 2015	39.33	39.46	39.22	39.32	33,089	+0.03(+0.08%)
Nov 20, 2015	39.27	39.43	39.25	39.29	113,650	+0.13(+0.34%)
Nov 19, 2015	39.11	39.22	39.02	39.16	339,427	+0.08(+0.20%)
Nov 18, 2015	38.64	39.10	38.64	39.08	56,919	+0.64(+1.66%)
Nov 17, 2015	38.56	38.70	38.39	38.44	34,657	-0.08(-0.21%)
Nov 16, 2015	37.93	38.52	37.93	38.52	21,753	+0.54(+1.42%)
Nov 13, 2015	38.23	38.29	37.96	37.98	46,895	-0.40(-1.04%)
Nov 12, 2015	38.73	38.73	38.37	38.38	16,645	-0.49(-1.27%)
Nov 11, 2015	38.86	39.05	38.85	38.87	27,208	-0.09(-0.24%)
Nov 10, 2015	38.81	39.00	38.79	38.96	188,728	-0.01(-0.04%)
Nov 09, 2015	39.23	39.23	38.74	38.98	12,205	-0.25(-0.64%)
Nov 06, 2015	39.35	39.35	38.98	39.23	21,576	-0.17(-0.43%)
Nov 05, 2015	39.43	39.45	39.24	39.40	23,952	+0.06(+0.15%)
Nov 04, 2015	39.61	39.61	39.34	39.34	33,563	-0.16(-0.40%)
Nov 03, 2015	39.37	39.60	39.28	39.50	40,662	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.