Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.19	13.87	12.94	13.01	701,448	-0.09(-0.69%)
Jan 28, 2016	13.91	13.94	13.04	13.10	666,803	-0.47(-3.46%)
Jan 27, 2016	13.56	13.89	13.40	13.57	395,246	-0.15(-1.09%)
Jan 26, 2016	14.01	14.09	13.53	13.72	792,208	-0.27(-1.93%)
Jan 25, 2016	13.54	14.16	13.52	13.99	1,064,612	+0.26(+1.89%)
Jan 22, 2016	13.40	14.36	13.33	13.73	824,678	+0.46(+3.47%)
Jan 21, 2016	13.34	13.66	13.08	13.27	497,599	-0.04(-0.30%)
Jan 20, 2016	14.00	14.00	12.96	13.31	1,762,105	-0.83(-5.87%)
Jan 19, 2016	14.40	14.40	13.93	14.14	1,301,298	+0.20(+1.43%)
Jan 15, 2016	14.00	13.94	13.94	13.94	1,168,400	-0.41(-2.86%)
Jan 14, 2016	13.79	14.81	13.57	14.35	1,233,708	+0.58(+4.21%)
Jan 13, 2016	14.02	14.44	13.46	13.77	932,799	-0.25(-1.78%)
Jan 12, 2016	14.19	14.40	13.84	14.02	796,245	+0.00(+0.00%)
Jan 11, 2016	13.76	14.26	13.50	14.02	1,005,921	+0.32(+2.34%)
Jan 08, 2016	14.24	14.36	13.61	13.70	822,889	-0.35(-2.49%)
Jan 07, 2016	13.85	14.18	13.61	14.05	1,202,170	-0.15(-1.06%)
Jan 06, 2016	13.97	14.90	13.81	14.20	1,156,392	-0.03(-0.21%)
Jan 05, 2016	14.29	14.48	13.60	14.23	1,462,636	-0.11(-0.77%)
Jan 04, 2016	15.34	15.34	14.11	14.34	1,503,828	-1.23(-7.90%)
Dec 31, 2015	16.00	15.57	15.57	15.57	943,000	-0.48(-2.99%)
Dec 30, 2015	15.93	16.30	15.84	16.05	889,298	-0.12(-0.74%)
Dec 29, 2015	16.65	16.83	16.02	16.17	735,291	-0.41(-2.47%)
Dec 28, 2015	16.46	16.95	16.29	16.58	812,253	+0.04(+0.24%)
Dec 24, 2015	16.97	16.54	16.54	16.54	382,100	-0.28(-1.66%)
Dec 23, 2015	16.31	16.89	16.31	16.82	648,518	+0.62(+3.83%)
Dec 22, 2015	16.01	16.64	15.60	16.20	1,308,916	+0.19(+1.19%)
Dec 21, 2015	17.00	17.27	15.37	16.01	1,530,468	-0.80(-4.76%)
Dec 18, 2015	16.81	17.47	16.55	16.81	6,288,475	-0.15(-0.88%)
Dec 17, 2015	17.72	17.95	16.71	16.96	1,252,448	-0.75(-4.23%)
Dec 16, 2015	17.74	17.94	17.02	17.71	1,214,125	+0.44(+2.55%)
Dec 15, 2015	17.04	17.76	16.67	17.27	1,114,461	+0.18(+1.05%)
Dec 14, 2015	17.54	17.92	16.85	17.09	1,192,256	-0.56(-3.17%)
Dec 11, 2015	17.70	18.39	17.32	17.65	1,973,515	-0.04(-0.23%)
Dec 10, 2015	17.63	18.12	17.51	17.69	1,806,580	+0.13(+0.74%)
Dec 09, 2015	17.75	18.23	17.49	17.56	2,244,503	+0.01(+0.06%)
Dec 08, 2015	16.11	17.71	16.11	17.55	1,671,126	+0.02(+0.11%)
Dec 07, 2015	16.75	17.70	16.41	17.53	3,064,546	+0.77(+4.59%)
Dec 04, 2015	16.00	17.15	15.60	16.76	3,300,560	+1.07(+6.82%)
Dec 03, 2015	16.10	16.20	14.62	15.69	4,368,382	+1.77(+12.72%)
Dec 02, 2015	13.74	14.59	13.65	13.92	2,329,256	+0.19(+1.38%)
Dec 01, 2015	12.85	13.81	12.72	13.73	1,311,335	+0.82(+6.35%)
Nov 30, 2015	13.01	13.13	12.63	12.91	1,255,423	-0.05(-0.39%)
Nov 27, 2015	13.01	13.27	12.26	12.96	853,500	-0.12(-0.92%)
Nov 25, 2015	14.09	13.08	13.08	13.08	1,398,800	-0.83(-5.97%)
Nov 24, 2015	14.29	14.33	13.65	13.91	1,780,750	-0.20(-1.42%)
Nov 23, 2015	15.08	15.17	13.50	14.11	2,900,619	-0.63(-4.27%)
Nov 20, 2015	15.89	16.00	14.55	14.74	6,171,869	-2.66(-15.29%)
Nov 19, 2015	17.25	18.06	17.17	17.40	404,533	+0.13(+0.75%)
Nov 18, 2015	17.25	17.50	17.12	17.27	595,961	+0.08(+0.47%)
Nov 17, 2015	17.19	17.54	17.06	17.19	604,913	-0.06(-0.35%)
Nov 16, 2015	17.18	17.30	17.00	17.25	374,196	+0.01(+0.06%)
Nov 13, 2015	17.14	17.44	16.97	17.24	721,809	+0.14(+0.82%)
Nov 12, 2015	17.05	17.49	17.03	17.10	374,166	-0.01(-0.06%)
Nov 11, 2015	17.12	17.43	17.06	17.11	665,013	-0.29(-1.67%)
Nov 10, 2015	17.55	17.65	16.90	17.40	714,915	-0.21(-1.19%)
Nov 09, 2015	17.50	17.89	17.50	17.61	597,870	-0.01(-0.06%)
Nov 06, 2015	17.80	18.05	17.30	17.62	389,603	-0.03(-0.17%)
Nov 05, 2015	17.35	17.73	17.30	17.65	704,201	+0.61(+3.58%)
Nov 04, 2015	17.65	17.79	17.00	17.04	727,943	-0.40(-2.29%)
Nov 03, 2015	17.38	17.68	16.91	17.44	831,993	+0.48(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.