Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.93	11.45	10.80	11.39	17,641	+0.52(+4.79%)
Jan 28, 2016	11.39	11.65	10.80	10.87	10,179	-0.33(-2.91%)
Jan 27, 2016	11.52	11.65	10.93	11.19	12,315	-0.13(-1.15%)
Jan 26, 2016	11.52	11.69	11.00	11.32	22,287	+0.07(+0.58%)
Jan 25, 2016	11.26	11.71	10.87	11.26	13,285	+0.06(+0.58%)
Jan 22, 2016	11.13	11.52	11.00	11.19	6,871	+0.20(+1.78%)
Jan 21, 2016	11.00	11.52	10.87	11.00	5,716	+0.13(+1.20%)
Jan 20, 2016	11.23	11.23	10.67	10.87	22,670	-0.26(-2.34%)
Jan 19, 2016	11.65	12.04	10.87	11.13	16,974	-0.52(-4.47%)
Jan 15, 2016	11.97	11.65	11.65	11.65	29,719	-0.77(-6.18%)
Jan 14, 2016	14.38	14.38	11.29	12.42	92,857	-2.10(-14.44%)
Jan 13, 2016	14.97	15.10	14.32	14.51	29,194	-0.52(-3.46%)
Jan 12, 2016	15.16	15.23	15.03	15.03	8,236	-0.07(-0.43%)
Jan 11, 2016	16.33	16.33	14.97	15.10	15,376	-1.24(-7.57%)
Jan 08, 2016	16.66	16.92	16.20	16.33	10,156	-0.39(-2.33%)
Jan 07, 2016	15.29	16.92	15.10	16.72	15,072	+1.04(+6.64%)
Jan 06, 2016	15.42	15.81	14.71	15.68	10,963	+0.26(+1.69%)
Jan 05, 2016	16.72	16.92	15.42	15.42	24,518	-1.50(-8.85%)
Jan 04, 2016	16.92	16.92	16.33	16.92	11,957	+0.00(+0.00%)
Dec 31, 2015	16.72	16.92	16.92	16.92	14,660	+0.65(+4.00%)
Dec 30, 2015	16.33	16.53	16.27	16.27	12,499	-0.33(-1.96%)
Dec 29, 2015	16.72	16.92	16.20	16.59	26,450	+0.13(+0.79%)
Dec 28, 2015	16.79	16.98	16.33	16.46	7,196	-0.33(-1.94%)
Dec 24, 2015	17.24	16.79	16.79	16.79	9,911	-0.59(-3.37%)
Dec 23, 2015	17.57	17.70	17.24	17.38	21,092	-0.07(-0.37%)
Dec 22, 2015	17.24	17.70	16.98	17.44	7,644	+0.26(+1.52%)
Dec 21, 2015	17.83	17.83	16.92	17.18	4,858	-0.20(-1.12%)
Dec 18, 2015	17.57	17.70	16.85	17.38	8,744	-0.20(-1.11%)
Dec 17, 2015	19.13	19.13	16.85	17.57	20,805	-1.56(-8.16%)
Dec 16, 2015	19.07	19.46	18.94	19.13	14,165	+0.00(+0.00%)
Dec 15, 2015	19.13	19.39	19.00	19.13	13,325	+0.07(+0.34%)
Dec 14, 2015	19.65	19.72	18.87	19.07	19,112	-0.46(-2.33%)
Dec 11, 2015	19.46	19.85	19.00	19.52	40,231	+0.00(+0.00%)
Dec 10, 2015	20.63	20.63	19.20	19.52	22,771	-0.98(-4.76%)
Dec 09, 2015	19.85	20.89	19.85	20.50	14,840	+0.59(+2.94%)
Dec 08, 2015	19.39	20.61	19.39	19.91	21,952	+0.00(+0.00%)
Dec 07, 2015	20.43	20.61	19.26	19.91	70,401	-0.78(-3.77%)
Dec 04, 2015	21.15	21.23	20.50	20.69	31,959	-0.13(-0.62%)
Dec 03, 2015	21.02	21.08	20.24	20.82	14,521	+0.20(+0.95%)
Dec 02, 2015	22.19	22.48	19.98	20.63	41,495	-1.50(-6.76%)
Dec 01, 2015	22.39	22.39	22.06	22.13	6,833	-0.26(-1.16%)
Nov 30, 2015	22.97	22.97	22.06	22.39	5,864	+0.00(+0.00%)
Nov 27, 2015	21.87	22.52	21.67	22.39	6,883	+0.59(+2.69%)
Nov 25, 2015	22.19	21.80	21.80	21.80	9,127	-0.39(-1.76%)
Nov 24, 2015	21.93	22.32	21.60	22.19	3,310	+0.52(+2.40%)
Nov 23, 2015	22.06	22.13	21.47	21.67	25,609	-0.33(-1.48%)
Nov 20, 2015	21.93	22.16	21.67	22.00	17,284	-0.13(-0.59%)
Nov 19, 2015	22.13	22.52	21.80	22.13	6,750	-0.07(-0.29%)
Nov 18, 2015	21.93	22.19	21.60	22.19	9,381	+0.39(+1.79%)
Nov 17, 2015	23.04	23.43	21.47	21.80	36,870	-1.24(-5.37%)
Nov 16, 2015	22.84	23.49	22.59	23.04	12,342	-0.33(-1.39%)
Nov 13, 2015	22.52	23.43	22.19	23.36	13,179	+0.46(+1.99%)
Nov 12, 2015	23.95	24.01	22.52	22.91	12,694	-0.59(-2.49%)
Nov 11, 2015	24.00	24.00	22.99	23.49	12,961	+0.19(+0.81%)
Nov 10, 2015	24.38	24.52	22.86	23.30	32,269	-1.20(-4.91%)
Nov 09, 2015	24.44	24.98	24.25	24.51	13,945	-0.25(-1.02%)
Nov 06, 2015	24.57	25.15	24.00	24.76	7,501	-0.19(-0.76%)
Nov 05, 2015	25.64	25.64	21.28	24.95	113,609	-0.82(-3.19%)
Nov 04, 2015	27.04	27.10	25.52	25.77	11,602	-0.76(-2.86%)
Nov 03, 2015	26.34	26.91	26.09	26.53	15,479	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.